Taiwan Tea Corporation (2913.TW) TAI

13.85

-0.05(-0.36%)

Updated at December 05 12:46PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.813.913.91413.75831,937
December 03, 202513.813.713.713.913.7561,174
December 02, 202513.713.813.813.913.7771,722
December 01, 202513.7513.6513.6513.9513.65533,672
November 28, 202513.613.813.813.813.6542,793
November 27, 202513.5513.6513.6513.7513.55417,023
November 26, 202513.4513.713.713.713.45743,931
November 25, 202513.3513.4513.4513.4513.3590,831
November 24, 202513.613.3513.3513.6513.31.07M
November 21, 202513.2513.513.513.5513.2768,665
November 20, 202513.413.313.313.4513.2884,908
November 19, 202513.713.213.213.713.12.41M
November 18, 202513.8513.613.613.8513.552.02M
November 17, 202514.0513.913.914.1513.851.16M
November 14, 202513.9514.0514.0514.313.951.15M
November 13, 202514.3514.114.114.3514.051.14M
November 12, 20251414.314.314.4141.83M
November 11, 20251413.9513.9514.113.9805,686
November 10, 202514.2141414.213.9735,077
November 07, 202514.214.1514.1514.414.15730,451
November 06, 202513.914.2514.2514.3513.92.12M
November 05, 202513.813.913.913.913.551.24M
November 04, 202513.9513.913.91413.85886,830
November 03, 202513.913.9513.9514.0513.85863,808
October 31, 20251413.913.914.0513.81.03M
October 30, 202514141414.214697,702
October 29, 202514141414.113.91.51M
October 28, 202514.35141414.413.952.55M
October 27, 202514.7514.3514.3514.814.31.82M
October 23, 202514.214.5514.5514.7514.055.33M
October 22, 20251414.214.214.214816,019
October 21, 202514.15141414.1513.95936,169
October 20, 202514.0513.9513.9514.213.851.46M
October 17, 202514.114.0514.0514.1513.95922,292
October 16, 202514141414.1513.95684,449
October 15, 202514.2141414.213.9723,978
October 14, 202514.114.114.114.3514.051.5M
October 13, 202513.814.0514.0514.1513.551.56M
October 09, 202513.913.9513.9514.0513.91.14M
October 08, 202513.8513.8513.8513.913.75657,675
October 07, 202513.8513.813.813.9513.8941,796
October 03, 202513.9513.8513.8513.9513.71.99M
October 02, 202514.113.9513.9514.213.91.12M
October 01, 202514.114.0514.0514.2141.14M
September 30, 202514.114.0514.0514.113.81.08M
September 26, 202514.2141414.213.951.34M
September 25, 202514.114.214.214.3514.1813,732
September 24, 202514.114.114.114.2514.05869,698
September 23, 202514.314.114.114.35141.92M
September 22, 202514.4514.314.314.4514.251.09M
September 19, 202514.5514.514.514.5514.35871,823
September 18, 202514.514.5514.5514.614.41.13M
September 17, 202514.214.3514.3514.5514.21.53M
September 16, 202514.2514.214.214.3514.2677,929
September 15, 202514.2514.214.214.4514.11.22M
September 12, 202514.2514.2514.2514.4514.2919,696
September 11, 202514.5514.214.214.614.13.17M
September 10, 202514.614.5514.5514.714.451.9M
September 09, 202514.6514.614.614.7514.551.01M
September 08, 202514.814.6514.6514.814.6554,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved