Taiwan Tea Corporation (2913.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2913.TW Historical Return
If you invested 1000 NT$ in Taiwan Tea Corporation (2913.TW) 10 years ago, it would be worth 817.24 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 528.85 NT$, while 1000 NT$ invested 1 year ago would be worth 750.85 NT$. This corresponds to total returns of -18.28%, -47.12%, -24.91%, respectively, with annualized returns of -2%, -11.96%, -24.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2913.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.25 | 11.15 | 11.15 | 11.25 | 11 | 4.75M |
| June 18, 2026 | 11.2 | 11.15 | 11.15 | 11.35 | 11.15 | 3.09M |
| June 17, 2026 | 11.15 | 11.15 | 11.15 | 11.25 | 11.05 | 6.37M |
| June 16, 2026 | 11.15 | 11.1 | 11.1 | 11.25 | 11.05 | 2.4M |
| June 15, 2026 | 11.3 | 11.2 | 11.2 | 11.35 | 11.15 | 1.72M |
| June 12, 2026 | 11.15 | 11.2 | 11.2 | 11.35 | 11.1 | 1.95M |
| June 11, 2026 | 11.2 | 11.1 | 11.1 | 11.35 | 11 | 3.48M |
| June 10, 2026 | 10.95 | 11.45 | 11.45 | 11.65 | 10.9 | 12.43M |
| June 09, 2026 | 11 | 11 | 11 | 11.15 | 11 | 1.49M |
| June 08, 2026 | 10.8 | 11.05 | 11.05 | 11.15 | 10.6 | 3.76M |
| June 05, 2026 | 11.55 | 11.25 | 11.25 | 11.55 | 11.2 | 3.29M |
| June 04, 2026 | 11.55 | 11.5 | 11.5 | 11.8 | 11.4 | 7.98M |
| June 03, 2026 | 11.3 | 11.5 | 11.5 | 11.55 | 11.15 | 5.21M |
| June 02, 2026 | 11.2 | 11.3 | 11.3 | 11.3 | 11 | 2.27M |
| June 01, 2026 | 10.8 | 11.1 | 11.1 | 11.2 | 10.75 | 3.47M |
| May 29, 2026 | 10.75 | 10.8 | 10.8 | 10.85 | 10.7 | 1.91M |
| May 28, 2026 | 10.65 | 10.7 | 10.7 | 10.85 | 10.6 | 3.36M |
| May 27, 2026 | 10.85 | 10.65 | 10.65 | 10.85 | 10.65 | 1.99M |
| May 26, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.7 | 1.22M |
| May 25, 2026 | 10.95 | 10.8 | 10.8 | 10.95 | 10.65 | 3.44M |
| May 22, 2026 | 11 | 10.9 | 10.9 | 11.05 | 10.85 | 1.27M |
| May 21, 2026 | 10.95 | 11 | 11 | 11 | 10.85 | 880,471 |
| May 20, 2026 | 10.9 | 10.9 | 10.9 | 11.1 | 10.85 | 1.42M |
| May 19, 2026 | 10.9 | 10.9 | 10.9 | 11 | 10.8 | 1.99M |
| May 18, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.75 | 1.46M |
| May 15, 2026 | 11 | 10.9 | 10.9 | 11.1 | 10.85 | 2.21M |
| May 14, 2026 | 11.05 | 10.95 | 10.95 | 11.15 | 10.95 | 1.79M |
| May 13, 2026 | 11.2 | 11.05 | 11.05 | 11.2 | 10.95 | 2.36M |
| May 12, 2026 | 11.3 | 11.2 | 11.2 | 11.3 | 11.2 | 980,183 |
| May 11, 2026 | 11.2 | 11.3 | 11.3 | 11.4 | 11.15 | 1.24M |
| May 08, 2026 | 11.3 | 11.25 | 11.25 | 11.35 | 11.15 | 1.63M |
| May 07, 2026 | 11.05 | 11.3 | 11.3 | 11.35 | 11.05 | 3.14M |
| May 06, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11.05 | 1.8M |
| May 05, 2026 | 11.1 | 11.15 | 11.15 | 11.2 | 11.05 | 1.38M |
| May 04, 2026 | 11.25 | 11.1 | 11.1 | 11.3 | 11.1 | 1.35M |
| April 30, 2026 | 11.45 | 11.25 | 11.25 | 11.45 | 11.15 | 1.39M |
| April 29, 2026 | 11.25 | 11.45 | 11.45 | 11.55 | 11.2 | 3.17M |
| April 28, 2026 | 11.25 | 11.2 | 11.2 | 11.25 | 11.15 | 1.56M |
| April 27, 2026 | 11.3 | 11.2 | 11.2 | 11.3 | 11.05 | 2.72M |
| April 24, 2026 | 11.55 | 11.35 | 11.35 | 11.55 | 11.2 | 2.72M |
| April 23, 2026 | 11.75 | 11.45 | 11.45 | 11.75 | 11.35 | 3.32M |
| April 22, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.65 | 2.73M |
| April 21, 2026 | 12 | 11.8 | 11.8 | 12 | 11.75 | 3.74M |
| April 20, 2026 | 12.15 | 11.9 | 11.9 | 12.15 | 11.9 | 3.52M |
| April 17, 2026 | 12.3 | 12.15 | 12.15 | 12.4 | 12.05 | 1.72M |
| April 16, 2026 | 12.3 | 12.35 | 12.35 | 12.4 | 12.25 | 1.47M |
| April 15, 2026 | 12.3 | 12.2 | 12.2 | 12.35 | 12.1 | 1.53M |
| April 14, 2026 | 12.2 | 12.25 | 12.25 | 12.4 | 12.15 | 1.56M |
| April 13, 2026 | 12.15 | 12.15 | 12.15 | 12.25 | 12.1 | 1.01M |
| April 10, 2026 | 12.15 | 12.1 | 12.1 | 12.25 | 12.05 | 2.18M |
| April 09, 2026 | 12.4 | 12.1 | 12.1 | 12.4 | 12.05 | 2.78M |
| April 08, 2026 | 12.35 | 12.4 | 12.4 | 12.45 | 12.3 | 925,678 |
| April 07, 2026 | 12.35 | 12.25 | 12.25 | 12.35 | 12.25 | 916,984 |
| April 02, 2026 | 12.35 | 12.25 | 12.25 | 12.35 | 12.2 | 810,022 |
| April 01, 2026 | 12.3 | 12.3 | 12.3 | 12.45 | 12.3 | 747,675 |
| March 31, 2026 | 12.6 | 12.25 | 12.2 | 12.7 | 12.25 | 2.17M |
| March 30, 2026 | 12.3 | 12.6 | 12.6 | 13 | 12.3 | 2.8M |
| March 27, 2026 | 12.55 | 12.45 | 12.45 | 12.6 | 12.4 | 1.01M |
| March 26, 2026 | 12.3 | 12.55 | 12.55 | 12.65 | 12.3 | 2.7M |
| March 25, 2026 | 12.45 | 12.25 | 12.25 | 12.45 | 12.2 | 995,262 |
AD
