Taiwan Tea Corporation (2913.TW) TAI

14.00

-0.2(-1.41%)

Updated at September 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.2141414.213.951.34M
September 25, 202514.114.214.214.3514.1813,732
September 24, 202514.114.114.114.2514.05869,698
September 23, 202514.314.114.114.35141.92M
September 22, 202514.4514.314.314.4514.251.09M
September 19, 202514.5514.514.514.5514.35871,823
September 18, 202514.514.5514.5514.614.41.13M
September 17, 202514.214.3514.3514.5514.21.53M
September 16, 202514.2514.214.214.3514.2677,929
September 15, 202514.2514.214.214.4514.11.22M
September 12, 202514.2514.2514.2514.4514.2919,696
September 11, 202514.5514.214.214.614.13.17M
September 10, 202514.614.5514.5514.714.451.9M
September 09, 202514.6514.614.614.7514.551.01M
September 08, 202514.814.6514.6514.814.6554,237
September 05, 20251514.714.71514.71.36M
September 04, 202514.6151515.0514.62.48M
September 03, 202514.514.5514.5514.614.5676,484
September 02, 202514.6514.514.514.7514.5819,546
September 01, 202514.6514.614.614.7514.5805,318
August 29, 202514.914.614.614.914.551.13M
August 28, 202514.714.814.814.914.65872,498
August 27, 202514.6514.714.714.8514.651.24M
August 26, 202514.914.6514.6514.914.61.59M
August 25, 202515.0514.914.915.114.9806,255
August 22, 202515.1151515.214.95717,581
August 21, 202515.0515.0515.0515.315.051.3M
August 20, 202515.15151515.1514.91.55M
August 19, 202515.1515.1515.1515.3151.41M
August 18, 20251515.1515.1515.215705,564
August 15, 202515.0515.115.115.2151.38M
August 14, 20251515.0515.0515.3152.16M
August 13, 202514.8514.8514.8515.114.851.29M
August 12, 202514.8514.8514.8514.914.71.27M
August 11, 202514.9514.8514.851514.8476,066
August 08, 202514.9514.9514.9515.1514.91.04M
August 07, 202514.8514.9514.9515.114.851.31M
August 06, 202514.714.814.814.9514.7894,513
August 05, 202514.514.714.714.814.5867,088
August 04, 202514.3514.514.514.5514.21.14M
August 01, 202514.4514.5514.5514.6514.31.02M
July 31, 202514.814.714.714.914.65850,675
July 30, 202514.7514.914.914.914.65501,772
July 29, 202514.914.7514.7515.0514.71.11M
July 28, 202515.114.914.915.114.8859,894
July 25, 202514.8514.9514.9515.214.851.03M
July 24, 202514.8514.9514.951514.75854,994
July 23, 202514.7514.8514.8514.914.7823,659
July 22, 202514.8514.614.614.914.452.39M
July 21, 202514.9514.8514.8515.114.8897,480
July 18, 202515.2514.9514.9515.2514.753.14M
July 17, 20251515.215.215.3514.953.76M
July 16, 20251514.914.915.214.92.73M
July 15, 202515.1151515.214.95982,365
July 14, 202515.215.115.115.315.05636,119
July 11, 202515.3515.115.115.3515.1717,056
July 10, 202515.415.215.215.415.2613,495
July 09, 202515.515.415.415.5515.35341,103
July 08, 202515.615.415.415.615.151.34M
July 07, 202515.815.715.715.815.6767,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved