Taiwan Tea Corporation (2913.TW) TAI

11.30

+0.2(+1.80%)

Updated at June 02 01:30PM

Currency In TWD

2913.TW Historical Return

If you invested 1000 NT$ in Taiwan Tea Corporation (2913.TW) 10 years ago, it would be worth 839.52 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 556.65 NT$, while 1000 NT$ invested 1 year ago would be worth 717.46 NT$. This corresponds to total returns of -16.05%, -44.33%, -28.25%, respectively, with annualized returns of -1.73%, -11.05%, -28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2913.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.2	11.3	11.3	11.3	11	2.27M
June 01, 2026	10.8	11.1	11.1	11.2	10.75	3.47M
May 29, 2026	10.75	10.8	10.8	10.85	10.7	1.91M
May 28, 2026	10.65	10.7	10.7	10.85	10.6	3.36M
May 27, 2026	10.85	10.65	10.65	10.85	10.65	1.99M
May 26, 2026	10.85	10.8	10.8	10.85	10.7	1.22M
May 25, 2026	10.95	10.8	10.8	10.95	10.65	3.44M
May 22, 2026	11	10.9	10.9	11.05	10.85	1.27M
May 21, 2026	10.95	11	11	11	10.85	880,471
May 20, 2026	10.9	10.9	10.9	11.1	10.85	1.42M
May 19, 2026	10.9	10.9	10.9	11	10.8	1.99M
May 18, 2026	10.95	10.85	10.85	10.95	10.75	1.46M
May 15, 2026	11	10.9	10.9	11.1	10.85	2.21M
May 14, 2026	11.05	10.95	10.95	11.15	10.95	1.79M
May 13, 2026	11.2	11.05	11.05	11.2	10.95	2.36M
May 12, 2026	11.3	11.2	11.2	11.3	11.2	980,183
May 11, 2026	11.2	11.3	11.3	11.4	11.15	1.24M
May 08, 2026	11.3	11.25	11.25	11.35	11.15	1.63M
May 07, 2026	11.05	11.3	11.3	11.35	11.05	3.14M
May 06, 2026	11.2	11.1	11.1	11.2	11.05	1.8M
May 05, 2026	11.1	11.15	11.15	11.2	11.05	1.38M
May 04, 2026	11.25	11.1	11.1	11.3	11.1	1.35M
April 30, 2026	11.45	11.25	11.25	11.45	11.15	1.39M
April 29, 2026	11.25	11.45	11.45	11.55	11.2	3.17M
April 28, 2026	11.25	11.2	11.2	11.25	11.15	1.56M
April 27, 2026	11.3	11.2	11.2	11.3	11.05	2.72M
April 24, 2026	11.55	11.35	11.35	11.55	11.2	2.72M
April 23, 2026	11.75	11.45	11.45	11.75	11.35	3.32M
April 22, 2026	11.85	11.7	11.7	11.85	11.65	2.73M
April 21, 2026	12	11.8	11.8	12	11.75	3.74M
April 20, 2026	12.15	11.9	11.9	12.15	11.9	3.52M
April 17, 2026	12.3	12.15	12.15	12.4	12.05	1.72M
April 16, 2026	12.3	12.35	12.35	12.4	12.25	1.47M
April 15, 2026	12.3	12.2	12.2	12.35	12.1	1.53M
April 14, 2026	12.2	12.25	12.25	12.4	12.15	1.56M
April 13, 2026	12.15	12.15	12.15	12.25	12.1	1.01M
April 10, 2026	12.15	12.1	12.1	12.25	12.05	2.18M
April 09, 2026	12.4	12.1	12.1	12.4	12.05	2.78M
April 08, 2026	12.35	12.4	12.4	12.45	12.3	925,678
April 07, 2026	12.35	12.25	12.25	12.35	12.25	916,984
April 02, 2026	12.35	12.25	12.25	12.35	12.2	810,022
April 01, 2026	12.3	12.3	12.3	12.45	12.3	747,675
March 31, 2026	12.6	12.25	12.2	12.7	12.25	2.17M
March 30, 2026	12.3	12.6	12.6	13	12.3	2.8M
March 27, 2026	12.55	12.45	12.45	12.6	12.4	1.01M
March 26, 2026	12.3	12.55	12.55	12.65	12.3	2.7M
March 25, 2026	12.45	12.25	12.25	12.45	12.2	995,262
March 24, 2026	12.3	12.2	12.2	12.35	12	2.62M
March 23, 2026	12.45	12.2	12.2	12.5	12.2	1.86M
March 20, 2026	12.3	12.45	12.45	12.7	12.3	2.23M
March 19, 2026	12.3	12.2	12.2	12.3	12.2	943,382
March 18, 2026	12.4	12.3	12.3	12.4	12.25	1.15M
March 17, 2026	12.35	12.3	12.3	12.4	12.25	1.15M
March 16, 2026	12.25	12.3	12.3	12.4	12.2	1.2M
March 13, 2026	12.1	12.25	12.25	12.35	12.1	1.17M
March 12, 2026	12.3	12.25	12.25	12.4	12.2	1.29M
March 11, 2026	12.35	12.4	12.4	12.5	12.3	1.14M
March 10, 2026	12.4	12.3	12.35	12.4	12.25	620,025
March 09, 2026	12.3	12.25	12.25	12.4	12.2	2.46M
March 06, 2026	12.4	12.7	12.7	12.75	12.3	1.79M