Taiwan Tea Corporation (2913.TW) TAI

Currency In TWD

2913.TW Historical Return

If you invested 1000 NT$ in Taiwan Tea Corporation (2913.TW) 10 years ago, it would be worth 807.48 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 493.92 NT$, while 1000 NT$ invested 1 year ago would be worth 709.79 NT$. This corresponds to total returns of -19.25%, -50.61%, -29.02%, respectively, with annualized returns of -2.12%, -13.15%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2913.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.15	10.1	10.1	10.15	10	2.6M
November 10, 2026	10.35	10.15	10.15	10.45	10.1	2.96M
November 09, 2026	10.35	10.35	10.35	10.65	10.35	2.03M
November 06, 2026	10.25	10.35	10.35	10.4	10	4.14M
November 05, 2026	10.8	10.65	10.65	10.85	10.65	2.28M
November 04, 2026	10.8	10.7	10.7	10.85	10.55	3.22M
November 03, 2026	11	10.8	10.8	11.05	10.75	2.97M
November 02, 2026	10.95	11	11	11.1	10.9	723,167
October 30, 2026	11.1	11	11	11.1	10.95	1.5M
October 29, 2026	11.1	11.15	11.15	11.15	11	902,282
October 28, 2026	11.25	11.1	11.1	11.25	11.05	936,255
October 27, 2026	11.35	11.15	11.15	11.35	11.15	831,749
October 22, 2026	11.3	11.25	11.25	11.35	11.25	724,073
October 21, 2026	11.3	11.25	11.25	11.4	11.25	903,548
October 20, 2026	11.3	11.25	11.25	11.4	11.25	983,373
October 19, 2026	11.6	11.4	11.4	11.65	11.3	2.49M
October 16, 2026	11.35	11.7	11.7	11.8	11.35	5.62M
October 15, 2026	11.3	11.35	11.35	11.45	11.2	2.46M
October 14, 2026	11.05	11.3	11.3	11.4	11.05	3.31M
October 13, 2026	11	11	11	11.1	10.95	1.37M
October 12, 2026	10.95	10.95	10.95	11.05	10.95	662,856
October 08, 2026	10.95	10.95	10.95	11	10.9	531,743
October 07, 2026	10.9	10.9	10.9	11.15	10.9	2.16M
October 06, 2026	10.9	10.9	10.9	11	10.85	1.56M
October 05, 2026	11	10.9	10.9	11	10.9	1.48M
October 02, 2026	11.05	11	11	11.1	11	440,747
October 01, 2026	11.1	11.1	11.1	11.1	11	341,645
September 30, 2026	11.05	11.15	11.15	11.15	11	881,514
September 29, 2026	11	11	11	11.1	11	728,030
September 24, 2026	11.1	11.05	11.05	11.1	11	810,314
September 23, 2026	11	11.15	11.15	11.2	11	1.25M
September 22, 2026	11.1	11.05	11.05	11.1	10.95	815,748
September 21, 2026	11	11.05	11.05	11.15	11	2.61M
September 18, 2026	11.1	10.9	10.9	11.15	10.9	1.51M
September 17, 2026	10.95	11.1	11.1	11.1	10.95	1.09M
September 16, 2026	11	10.95	10.95	11	10.9	488,504
September 15, 2026	10.9	10.95	10.95	10.95	10.85	650,745
September 11, 2026	11	10.9	10.9	11	10.9	562,698
September 10, 2026	11.05	11.05	11.05	11.1	11	521,448
September 09, 2026	11	11.1	11.1	11.1	10.95	690,781
September 08, 2026	11	11	11	11.05	10.95	459,160
September 07, 2026	11.1	10.95	10.95	11.1	10.95	1.51M
September 04, 2026	11.15	11.1	11.1	11.15	10.95	1.65M
September 03, 2026	11.15	11.1	11.1	11.25	11.05	1.36M
September 02, 2026	11.15	11.15	11.15	11.2	11.1	713,944
September 01, 2026	11.15	11.15	11.15	11.3	11.1	1M
August 31, 2026	11.15	11.15	11.15	11.2	11.1	841,736
August 28, 2026	11.25	11.15	11.15	11.35	11.1	1.53M
August 27, 2026	11.3	11.25	11.25	11.4	11.25	1.72M
August 26, 2026	11.25	11.25	11.25	11.3	11.2	809,291
August 25, 2026	11.25	11.25	11.25	11.35	11.2	1.08M
August 24, 2026	11.3	11.25	11.25	11.35	11.2	1.45M
August 21, 2026	11.25	11.3	11.3	11.35	11.15	1.32M
August 20, 2026	11.05	11.25	11.25	11.35	11.05	3.73M
August 19, 2026	11	11	11	11.1	11	794,948
August 18, 2026	10.95	11.1	11.1	11.25	10.9	2.15M
August 17, 2026	10.9	10.95	10.95	10.95	10.85	546,446
August 14, 2026	10.95	10.9	10.9	10.95	10.8	1.51M
August 13, 2026	11	10.95	10.95	11.05	10.9	1.58M
August 12, 2026	11	11	11	11.1	10.95	1.07M