Taiwan Tea Corporation (2913.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2913.TW Historical Return
If you invested 1000 NT$ in Taiwan Tea Corporation (2913.TW) 10 years ago, it would be worth 781.47 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 572.15 NT$, while 1000 NT$ invested 1 year ago would be worth 753.33 NT$. This corresponds to total returns of -21.85%, -42.78%, -24.67%, respectively, with annualized returns of -2.43%, -10.57%, -24.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2913.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.25 | 11.3 | 11.3 | 11.35 | 11.15 | 1.32M |
| August 20, 2026 | 11.05 | 11.25 | 11.25 | 11.35 | 11.05 | 3.73M |
| August 19, 2026 | 11 | 11 | 11 | 11.1 | 11 | 794,948 |
| August 18, 2026 | 10.95 | 11.1 | 11.1 | 11.25 | 10.9 | 2.15M |
| August 17, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.85 | 546,446 |
| August 14, 2026 | 10.95 | 10.9 | 10.9 | 10.95 | 10.8 | 1.51M |
| August 13, 2026 | 11 | 10.95 | 10.95 | 11.05 | 10.9 | 1.58M |
| August 12, 2026 | 11 | 11 | 11 | 11.1 | 10.95 | 1.07M |
| August 11, 2026 | 11.05 | 11 | 11 | 11.1 | 10.95 | 892,227 |
| August 10, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.95 | 1.24M |
| August 07, 2026 | 10.9 | 11 | 11 | 11.05 | 10.9 | 2.39M |
| August 06, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.8 | 2M |
| August 05, 2026 | 10.9 | 10.95 | 10.95 | 11 | 10.85 | 1.42M |
| August 04, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.7 | 1.33M |
| August 03, 2026 | 10.85 | 10.8 | 10.8 | 11 | 10.7 | 1.75M |
| July 31, 2026 | 11.15 | 10.95 | 10.95 | 11.3 | 10.9 | 3.92M |
| July 30, 2026 | 10.8 | 11.05 | 11.05 | 11.1 | 10.8 | 3.64M |
| July 29, 2026 | 11.25 | 10.9 | 10.9 | 11.25 | 10.75 | 3.19M |
| July 28, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11.05 | 2.54M |
| July 27, 2026 | 11.15 | 11.2 | 11.2 | 11.2 | 11.1 | 807,173 |
| July 23, 2026 | 11.4 | 11.15 | 11.15 | 11.4 | 11.15 | 1.73M |
| July 22, 2026 | 11.35 | 11.4 | 11.4 | 11.55 | 11.35 | 2.41M |
| July 21, 2026 | 11.25 | 11.35 | 11.35 | 11.45 | 11.25 | 1.7M |
| July 20, 2026 | 11.3 | 11.25 | 11.25 | 11.4 | 11.1 | 2.05M |
| July 17, 2026 | 11.35 | 11.2 | 11.2 | 11.45 | 11.1 | 2.68M |
| July 16, 2026 | 11.35 | 11.5 | 11.5 | 11.7 | 11.3 | 4.03M |
| July 15, 2026 | 11.15 | 11.4 | 11.4 | 11.45 | 11.15 | 2.72M |
| July 14, 2026 | 11.2 | 11.2 | 11.2 | 11.25 | 11.05 | 3.31M |
| July 13, 2026 | 11.7 | 11.2 | 11.2 | 11.7 | 11.1 | 9.09M |
| July 09, 2026 | 12.1 | 11.75 | 11.75 | 12.2 | 11.65 | 23.8M |
| July 08, 2026 | 11.1 | 11.1 | 11.1 | 11.2 | 11 | 1.77M |
| July 07, 2026 | 11.3 | 11.05 | 11.05 | 11.3 | 11.05 | 1.77M |
| July 06, 2026 | 11.4 | 11.25 | 11.25 | 11.5 | 11.25 | 4.07M |
| July 03, 2026 | 11 | 11.25 | 11.25 | 11.45 | 11 | 5.54M |
| July 02, 2026 | 10.7 | 11 | 11 | 11.1 | 10.65 | 2.74M |
| July 01, 2026 | 10.9 | 10.7 | 10.7 | 10.9 | 10.65 | 1.54M |
| June 30, 2026 | 10.8 | 10.85 | 10.85 | 10.95 | 10.8 | 1.34M |
| June 29, 2026 | 10.7 | 10.8 | 10.8 | 10.85 | 10.65 | 1.44M |
| June 26, 2026 | 11 | 10.6 | 10.6 | 11 | 10.55 | 7.38M |
| June 25, 2026 | 11 | 10.9 | 10.9 | 11 | 10.9 | 1.74M |
| June 24, 2026 | 11.1 | 10.95 | 10.95 | 11.1 | 10.9 | 1.78M |
| June 23, 2026 | 11.15 | 11 | 11 | 11.15 | 10.95 | 2.8M |
| June 22, 2026 | 11.25 | 11.15 | 11.15 | 11.25 | 11 | 4.75M |
| June 18, 2026 | 11.2 | 11.15 | 11.15 | 11.35 | 11.15 | 3.09M |
| June 17, 2026 | 11.15 | 11.15 | 11.15 | 11.25 | 11.05 | 6.37M |
| June 16, 2026 | 11.15 | 11.1 | 11.1 | 11.25 | 11.05 | 2.4M |
| June 15, 2026 | 11.3 | 11.2 | 11.2 | 11.35 | 11.15 | 1.72M |
| June 12, 2026 | 11.15 | 11.2 | 11.2 | 11.35 | 11.1 | 1.95M |
| June 11, 2026 | 11.2 | 11.1 | 11.1 | 11.35 | 11 | 3.48M |
| June 10, 2026 | 10.95 | 11.45 | 11.45 | 11.65 | 10.9 | 12.43M |
| June 09, 2026 | 11 | 11 | 11 | 11.15 | 11 | 1.49M |
| June 08, 2026 | 10.8 | 11.05 | 11.05 | 11.15 | 10.6 | 3.76M |
| June 05, 2026 | 11.55 | 11.25 | 11.25 | 11.55 | 11.2 | 3.29M |
| June 04, 2026 | 11.55 | 11.5 | 11.5 | 11.8 | 11.4 | 7.98M |
| June 03, 2026 | 11.3 | 11.5 | 11.5 | 11.55 | 11.15 | 5.21M |
| June 02, 2026 | 11.2 | 11.3 | 11.3 | 11.3 | 11 | 2.27M |
| June 01, 2026 | 10.8 | 11.1 | 11.1 | 11.2 | 10.75 | 3.47M |
| May 29, 2026 | 10.75 | 10.8 | 10.8 | 10.85 | 10.7 | 1.91M |
| May 28, 2026 | 10.65 | 10.7 | 10.7 | 10.85 | 10.6 | 3.36M |
| May 27, 2026 | 10.85 | 10.65 | 10.65 | 10.85 | 10.65 | 1.99M |
AD
