Taiwan Tea Corporation (2913.TW) TAI

15.15

+0.05(+0.33%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251515.1515.1515.215705,564
August 15, 202515.0515.115.115.2151.38M
August 14, 20251515.0515.0515.3152.16M
August 13, 202514.8514.8514.8515.114.851.29M
August 12, 202514.8514.8514.8514.914.71.27M
August 11, 202514.9514.8514.851514.8476,066
August 08, 202514.9514.9514.9515.1514.91.04M
August 07, 202514.8514.9514.9515.114.851.31M
August 06, 202514.714.814.814.9514.7894,513
August 05, 202514.514.714.714.814.5867,088
August 04, 202514.3514.514.514.5514.21.14M
August 01, 202514.4514.5514.5514.6514.31.02M
July 31, 202514.814.714.714.914.65850,675
July 30, 202514.7514.914.914.914.65501,772
July 29, 202514.914.7514.7515.0514.71.11M
July 28, 202515.114.914.915.114.8859,894
July 25, 202514.8514.9514.9515.214.851.03M
July 24, 202514.8514.9514.951514.75854,994
July 23, 202514.7514.8514.8514.914.7823,659
July 22, 202514.8514.614.614.914.452.39M
July 21, 202514.9514.8514.8515.114.8897,480
July 18, 202515.2514.9514.9515.2514.753.14M
July 17, 20251515.215.215.3514.953.76M
July 16, 20251514.914.915.214.92.73M
July 15, 202515.1151515.214.95982,365
July 14, 202515.215.115.115.315.05636,119
July 11, 202515.3515.115.115.3515.1717,056
July 10, 202515.415.215.215.415.2613,495
July 09, 202515.515.415.415.5515.35341,103
July 08, 202515.615.415.415.615.151.34M
July 07, 202515.815.715.715.815.6767,902
July 04, 202516.115.8515.8516.115.751.2M
July 03, 202515.716.116.116.1515.72.6M
July 02, 202515.615.715.715.7515.55874,170
July 01, 202515.415.515.515.6515.41.63M
June 30, 202515.6515.415.415.715.351.57M
June 27, 202515.4515.815.816.2515.454.93M
June 26, 202515.1515.3515.3515.715.151.44M
June 25, 202515.315.1515.1515.4151.03M
June 24, 202514.9515.315.315.314.91.67M
June 23, 202514.714.6514.6514.914.351.31M
June 20, 202514.814.814.814.8514.455.43M
June 19, 202515.1514.7514.7515.214.752.19M
June 18, 202515.115.1515.1515.315.1750,593
June 17, 202515.3515.0515.0515.45151.14M
June 16, 202515.115.2515.2515.2515973,077
June 13, 202515.415.1515.1515.715.152.58M
June 12, 202515.515.415.415.5515.31.38M
June 11, 202515.4515.415.415.515.21.71M
June 10, 202515.5515.4515.4515.715.451.19M
June 09, 202515.715.415.415.715.31.53M
June 06, 202515.8515.615.615.8515.6855,351
June 05, 202515.7515.7515.751615.75955,451
June 04, 202515.7515.6515.6515.7515.61.07M
June 03, 202515.915.615.615.915.6927,963
June 02, 202515.615.7515.751615.62.08M
May 29, 202516.515.815.816.5515.816.1M
May 28, 202516.616.416.416.716.352.2M
May 27, 202516.7516.3516.3517.3516.356.96M
May 26, 202516.816.616.616.916.452.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved