If you invested ¥1000 in Japan Tobacco Inc. (2914.T) 10 years ago, it would be worth ¥2,682.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,238, while ¥1000 invested 1 year ago would be worth ¥1,061.45. This corresponds to total returns of 168.29%, 223.8%, 6.15%, respectively, with annualized returns of 10.37%, 26.47%, 6.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,500 | 5,562 | 5,562 | 5,614 | 5,441 | 24.08M |
| November 10, 2026 | 5,269 | 5,500 | 5,500 | 5,573 | 5,200 | 71.03M |
| November 09, 2026 | 5,269 | 5,269 | 5,269 | 5,269 | 5,269 | 10.93M |
| November 06, 2026 | 6,269 | 6,269 | 6,269 | 6,269 | 6,269 | 2.79M |
| November 05, 2026 | 7,639 | 7,769 | 7,769 | 7,769 | 7,618 | 7.94M |
| November 04, 2026 | 7,423 | 7,383 | 7,383 | 7,453 | 7,337 | 5.33M |
| November 02, 2026 | 7,247 | 7,364 | 7,364 | 7,403 | 7,193 | 4.26M |
| October 30, 2026 | 7,251 | 7,247 | 7,247 | 7,320 | 7,126 | 7.84M |
| October 29, 2026 | 7,375 | 7,401 | 7,401 | 7,433 | 7,333 | 7.03M |
| October 28, 2026 | 7,446 | 7,332 | 7,332 | 7,463 | 7,330 | 4.33M |
| October 27, 2026 | 7,520 | 7,504 | 7,504 | 7,588 | 7,441 | 4.94M |
| October 26, 2026 | 7,520 | 7,599 | 7,599 | 7,668 | 7,493 | 4.15M |
| October 23, 2026 | 7,580 | 7,539 | 7,539 | 7,705 | 7,511 | 5.89M |
| October 22, 2026 | 7,537 | 7,481 | 7,481 | 7,589 | 7,476 | 3.51M |
| October 21, 2026 | 7,503 | 7,502 | 7,502 | 7,575 | 7,482 | 3.82M |
| October 20, 2026 | 7,471 | 7,518 | 7,518 | 7,545 | 7,463 | 2.92M |
| October 19, 2026 | 7,575 | 7,491 | 7,491 | 7,617 | 7,487 | 4.57M |
| October 16, 2026 | 7,463 | 7,484 | 7,484 | 7,573 | 7,455 | 4.67M |
| October 15, 2026 | 7,400 | 7,500 | 7,500 | 7,523 | 7,353 | 6.65M |
| October 14, 2026 | 7,303 | 7,335 | 7,335 | 7,343 | 7,226 | 3.28M |
| October 13, 2026 | 7,235 | 7,319 | 7,319 | 7,343 | 7,215 | 5.19M |
| October 09, 2026 | 7,099 | 7,230 | 7,230 | 7,297 | 7,099 | 8.32M |
| October 08, 2026 | 6,997 | 6,960 | 6,960 | 6,997 | 6,892 | 3.42M |
| October 07, 2026 | 6,938 | 6,990 | 6,990 | 7,015 | 6,928 | 3.81M |
| October 06, 2026 | 6,939 | 6,936 | 6,936 | 6,958 | 6,880 | 3.12M |
| October 05, 2026 | 6,848 | 6,930 | 6,930 | 6,930 | 6,824 | 2.89M |
| October 02, 2026 | 6,816 | 6,830 | 6,830 | 6,863 | 6,774 | 3.88M |
| October 01, 2026 | 6,889 | 6,856 | 6,856 | 6,911 | 6,813 | 5.11M |
| September 30, 2026 | 6,899 | 6,986 | 6,986 | 7,001 | 6,865 | 4.64M |
| September 29, 2026 | 6,842 | 6,885 | 6,885 | 6,920 | 6,794 | 5.09M |
| September 28, 2026 | 6,980 | 6,850 | 6,850 | 6,990 | 6,850 | 4.99M |
| September 25, 2026 | 6,870 | 6,943 | 6,943 | 6,943 | 6,842 | 4.21M |
| September 24, 2026 | 6,883 | 6,872 | 6,872 | 6,901 | 6,812 | 4.52M |
| September 18, 2026 | 6,857 | 6,886 | 6,886 | 6,890 | 6,787 | 4.74M |
| September 17, 2026 | 6,810 | 6,916 | 6,916 | 6,916 | 6,809 | 3.71M |
| September 16, 2026 | 6,758 | 6,773 | 6,773 | 6,849 | 6,746 | 3.06M |
| September 15, 2026 | 6,795 | 6,780 | 6,780 | 6,810 | 6,738 | 2.67M |
| September 11, 2026 | 6,500 | 6,693 | 6,693 | 6,737 | 6,500 | 4.29M |
| September 10, 2026 | 6,613 | 6,614 | 6,614 | 6,653 | 6,586 | 2.85M |
| September 09, 2026 | 6,655 | 6,610 | 6,610 | 6,667 | 6,605 | 3.03M |
| September 08, 2026 | 6,700 | 6,660 | 6,660 | 6,718 | 6,641 | 3.56M |
| September 07, 2026 | 6,779 | 6,736 | 6,736 | 6,796 | 6,726 | 3.21M |
| September 04, 2026 | 6,928 | 6,803 | 6,803 | 6,928 | 6,765 | 5.49M |
| September 03, 2026 | 6,998 | 6,948 | 6,948 | 7,013 | 6,942 | 2.67M |
| September 02, 2026 | 7,070 | 7,003 | 7,003 | 7,072 | 6,991 | 2.95M |
| September 01, 2026 | 6,935 | 7,050 | 7,050 | 7,109 | 6,920 | 3.45M |
| August 31, 2026 | 6,927 | 6,935 | 6,935 | 6,950 | 6,901 | 3.81M |
| August 28, 2026 | 6,948 | 6,948 | 6,948 | 6,996 | 6,926 | 2.94M |
| August 27, 2026 | 6,995 | 7,001 | 7,001 | 7,058 | 6,979 | 2.3M |
| August 26, 2026 | 7,014 | 6,983 | 6,983 | 7,018 | 6,965 | 1.88M |
| August 25, 2026 | 6,976 | 6,986 | 6,986 | 7,007 | 6,944 | 2.69M |
| August 24, 2026 | 6,941 | 6,890 | 6,890 | 6,974 | 6,878 | 2.77M |
| August 21, 2026 | 6,909 | 6,980 | 6,980 | 6,980 | 6,893 | 2.54M |
| August 20, 2026 | 6,939 | 6,870 | 6,870 | 6,983 | 6,838 | 3.6M |
| August 19, 2026 | 6,972 | 6,914 | 6,914 | 7,035 | 6,909 | 3.56M |
| August 18, 2026 | 7,030 | 6,932 | 6,932 | 7,040 | 6,918 | 5.69M |
| August 17, 2026 | 7,168 | 7,100 | 7,100 | 7,170 | 7,043 | 2.77M |
| August 14, 2026 | 7,080 | 7,132 | 7,132 | 7,180 | 7,046 | 3.14M |
| August 13, 2026 | 7,049 | 7,068 | 7,068 | 7,070 | 6,984 | 2.7M |
| August 12, 2026 | 7,187 | 7,026 | 7,026 | 7,187 | 6,984 | 3.52M |