Japan Tobacco Inc. (2914.T) JPX

Currency In JPY

AD

2914.T Historical Return

If you invested ¥1000 in Japan Tobacco Inc. (2914.T) 10 years ago, it would be worth ¥2,979.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,175.3, while ¥1000 invested 1 year ago would be worth ¥1,594.53. This corresponds to total returns of 197.91%, 317.53%, 59.45%, respectively, with annualized returns of 11.53%, 33.07%, 59.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,0007,1357,1357,2187,00012.53M
July 30, 20266,8006,6656,6656,8206,6195.77M
July 29, 20266,6776,7816,7816,8326,6306.43M
July 28, 20266,5736,6486,6486,6526,5504.41M
July 27, 20266,4796,5316,5316,5756,4664.3M
July 24, 20266,3906,4616,4616,4816,3624.64M
July 23, 20266,4896,3696,3696,5256,3685.39M
July 22, 20266,3606,4586,4586,4586,3254.25M
July 21, 20266,3206,4256,4256,4596,3156.24M
July 17, 20266,2496,3476,3476,3766,2406.99M
July 16, 20266,1286,1956,1956,2496,1155.16M
July 15, 20266,1406,1106,1106,1506,0852.88M
July 14, 20266,1756,1166,1166,2146,1153.47M
July 13, 20266,1206,1016,1016,1526,0493.22M
July 10, 20266,2066,1176,1176,2156,1053.6M
July 09, 20266,1906,1866,1866,2226,1243.07M
July 08, 20266,2036,2026,2026,2786,1665.64M
July 07, 20266,1466,2196,2196,2196,1055.66M
July 06, 20266,0936,1896,1896,1896,0633.37M
July 03, 20266,1006,0576,0576,2076,0465.2M
July 02, 20266,0126,0896,0896,0975,9964.94M
July 01, 20266,0125,9755,9756,0365,9643.58M
June 30, 20265,9986,0126,0126,0425,9685.49M
June 29, 20265,9856,0266,0266,0475,9417.38M
June 26, 20265,9506,0726,0726,0895,9468.19M
June 25, 20265,9505,9485,9486,0075,9234.73M
June 24, 20265,9675,9505,9506,0115,9184.66M
June 23, 20265,9745,9245,9245,9765,8934.72M
June 22, 20266,0285,9685,9686,0385,9416.85M
June 19, 20266,0666,0756,0756,0886,0214.6M
June 18, 20266,0646,0876,0876,0946,0462.77M
June 17, 20266,1336,0716,0716,1606,0713.47M
June 16, 20266,0746,0996,0996,0996,0403.16M
June 15, 20266,2006,0706,0706,2156,0636.59M
June 12, 20266,3506,1776,1776,3636,1777.75M
June 11, 20266,2306,3056,3056,3386,2226.01M
June 10, 20266,1286,1646,1646,1646,1013.63M
June 09, 20266,1006,0706,0706,1606,0704.11M
June 08, 20266,0326,1356,1356,1356,0024.38M
June 05, 20266,0255,9735,9736,0675,9713.97M
June 04, 20266,1036,0256,0256,1096,0253.72M
June 03, 20266,1006,1126,1126,1546,0833M
June 02, 20266,0486,1326,1326,1616,0223.96M
June 01, 20266,1236,0686,0686,1286,0684.39M
May 29, 20266,1006,1676,1676,2006,08810.72M
May 28, 20266,1446,0986,0986,2016,0903.45M
May 27, 20266,0806,1156,1156,1216,0623.07M
May 26, 20266,1306,1196,1196,1596,1002.76M
May 25, 20266,1006,0976,0976,1346,0603.27M
May 22, 20266,2186,1346,1346,2316,1263.68M
May 21, 20266,3206,2336,2336,3596,2333.82M
May 20, 20266,4206,3466,3466,4556,3083.7M
May 19, 20266,3436,4536,4536,4746,3253.7M
May 18, 20266,3306,3436,3436,3966,3133.26M
May 15, 20266,2506,3016,3016,3156,2363.71M
May 14, 20266,2046,2546,2546,2786,1723.7M
May 13, 20266,0906,1806,1806,2146,0564.36M
May 12, 20266,1206,0586,0586,1366,0444M
May 11, 20266,0006,1646,1646,1645,99011.86M
May 08, 20265,8525,7695,7695,8635,7695.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved