Japan Tobacco Inc. (2914.T) JPX

6,106.00

-26(-0.42%)

Updated at June 03 01:34PM

Currency In JPY

2914.T Historical Return

If you invested ¥1000 in Japan Tobacco Inc. (2914.T) 10 years ago, it would be worth ¥2,364.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,694.7, while ¥1000 invested 1 year ago would be worth ¥1,449.23. This corresponds to total returns of 136.46%, 269.47%, 44.92%, respectively, with annualized returns of 8.98%, 29.85%, 44.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0486,1326,1326,1616,0223.96M
June 01, 20266,1236,0686,0686,1286,0684.39M
May 29, 20266,1006,1676,1676,2006,08810.72M
May 28, 20266,1446,0986,0986,2016,0903.45M
May 27, 20266,0806,1156,1156,1216,0623.07M
May 26, 20266,1306,1196,1196,1596,1002.76M
May 25, 20266,1006,0976,0976,1346,0603.27M
May 22, 20266,2186,1346,1346,2316,1263.68M
May 21, 20266,3206,2336,2336,3596,2333.82M
May 20, 20266,4206,3466,3466,4556,3083.7M
May 19, 20266,3436,4536,4536,4746,3253.7M
May 18, 20266,3306,3436,3436,3966,3133.26M
May 15, 20266,2506,3016,3016,3156,2363.71M
May 14, 20266,2046,2546,2546,2786,1723.7M
May 13, 20266,0906,1806,1806,2146,0564.36M
May 12, 20266,1206,0586,0586,1366,0444M
May 11, 20266,0006,1646,1646,1645,99011.86M
May 08, 20265,8525,7695,7695,8635,7695.77M
May 07, 20265,8965,9375,9375,9645,8314.46M
May 01, 20265,8185,8865,8865,9055,7953.17M
April 30, 20265,7805,8655,8655,8655,7514.14M
April 28, 20265,7505,7795,7795,7885,6964.45M
April 27, 20265,7605,7815,7815,8215,7353.21M
April 24, 20265,8855,8295,8295,9075,8223.2M
April 23, 20265,7285,8665,8665,8665,6956.37M
April 22, 20265,7075,6725,6725,7195,6463.85M
April 21, 20265,8005,7575,7575,8085,7572.48M
April 20, 20265,8305,7905,7905,8355,7902.47M
April 17, 20265,8475,8005,8005,8535,8003.23M
April 16, 20265,8705,8475,8475,8805,8263.68M
April 15, 20265,9125,8975,8975,9185,8673.68M
April 14, 20265,9505,8955,8955,9615,8744.09M
April 13, 20265,9935,9535,9536,0485,9352.99M
April 10, 20266,0345,9735,9736,0475,9713.76M
April 09, 20266,0656,0346,0346,1066,0204.11M
April 08, 20266,1756,0816,0816,1756,0814.16M
April 07, 20266,1356,0866,0866,1656,0653.3M
April 06, 20266,1006,0986,0986,1216,0832.62M
April 03, 20266,0506,1056,1056,1396,0362.81M
April 02, 20266,0626,0056,0056,0945,9904.36M
April 01, 20266,0676,0766,0766,0796,0084.88M
March 31, 20266,0306,0206,0206,0685,9815.11M
March 30, 20265,9146,0566,0566,0755,8656.05M
March 27, 20265,9825,9785,9785,9985,9404.41M
March 26, 20265,9355,9835,9835,9835,9173.13M
March 25, 20265,9365,9505,9505,9735,9074.22M
March 24, 20265,8295,8205,8205,8335,7524.58M
March 23, 20265,7805,6935,6935,7875,6626.75M
March 19, 20265,8655,8475,8475,8845,8445.49M
March 18, 20265,8975,9655,9655,9765,8933.59M
March 17, 20265,8495,8785,8785,8955,8293.45M
March 16, 20265,7965,8065,8065,8295,7473.41M
March 13, 20265,6705,7115,7115,7295,6603.68M
March 12, 20265,7045,6605,6605,7205,6384.25M
March 11, 20265,7945,7885,7885,8165,7492.66M
March 10, 20265,7225,7275,7435,7525,6761.61M
March 09, 20265,5955,6605,6605,6845,5515.08M
March 06, 20265,6315,7145,7145,7195,6113.65M
March 05, 20265,8065,6805,6805,8435,6704.93M
March 04, 20265,7005,6685,6735,7285,6304.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved