KENKO Mayonnaise Co.,Ltd. (2915.T) JPX

1,905.00

+22(+1.17%)

Updated at June 03 01:05PM

Currency In JPY

2915.T Historical Return

If you invested ¥1000 in KENKO Mayonnaise Co.,Ltd. (2915.T) 10 years ago, it would be worth ¥795.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.9, while ¥1000 invested 1 year ago would be worth ¥1,064.11. This corresponds to total returns of -20.47%, 24.29%, 6.41%, respectively, with annualized returns of -2.26%, 4.44%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,921	1,883	1,883	1,921	1,879	31,800
June 01, 2026	1,936	1,932	1,932	1,936	1,911	34,600
May 29, 2026	1,956	1,937	1,937	1,974	1,937	23,500
May 28, 2026	1,921	1,950	1,950	1,959	1,918	22,100
May 27, 2026	1,919	1,933	1,933	1,936	1,914	23,300
May 26, 2026	1,910	1,923	1,923	1,927	1,900	23,800
May 25, 2026	1,964	1,916	1,916	1,964	1,916	25,600
May 22, 2026	1,945	1,946	1,946	1,954	1,926	19,200
May 21, 2026	1,963	1,945	1,945	1,982	1,941	13,000
May 20, 2026	1,965	1,954	1,954	1,978	1,928	22,200
May 19, 2026	1,944	1,976	1,976	1,977	1,944	22,600
May 18, 2026	1,972	1,938	1,938	1,979	1,926	25,000
May 15, 2026	1,919	1,965	1,965	1,965	1,910	30,000
May 14, 2026	1,932	1,909	1,909	1,932	1,892	34,200
May 13, 2026	1,911	1,916	1,916	1,934	1,904	42,000
May 12, 2026	2,077	1,909	1,909	2,100	1,905	74,500
May 11, 2026	2,003	2,029	2,029	2,046	2,000	42,700
May 08, 2026	2,102	2,024	2,024	2,124	2,018	51,300
May 07, 2026	2,103	2,105	2,105	2,114	2,088	26,200
May 01, 2026	2,119	2,105	2,105	2,119	2,090	16,200
April 30, 2026	2,119	2,119	2,119	2,130	2,105	26,200
April 28, 2026	2,127	2,134	2,134	2,134	2,104	24,700
April 27, 2026	2,106	2,124	2,124	2,142	2,106	32,400
April 24, 2026	2,113	2,106	2,106	2,113	2,100	17,800
April 23, 2026	2,133	2,113	2,113	2,133	2,110	22,200
April 22, 2026	2,181	2,146	2,146	2,186	2,146	24,200
April 21, 2026	2,185	2,186	2,186	2,199	2,178	27,500
April 20, 2026	2,195	2,185	2,185	2,201	2,182	26,100
April 17, 2026	2,209	2,195	2,195	2,233	2,192	26,300
April 16, 2026	2,247	2,207	2,207	2,270	2,202	33,300
April 15, 2026	2,277	2,256	2,256	2,277	2,248	23,400
April 14, 2026	2,286	2,245	2,245	2,286	2,238	17,500
April 13, 2026	2,270	2,273	2,273	2,293	2,264	27,400
April 10, 2026	2,300	2,270	2,270	2,300	2,263	25,200
April 09, 2026	2,300	2,291	2,291	2,324	2,283	29,600
April 08, 2026	2,329	2,308	2,308	2,339	2,301	34,600
April 07, 2026	2,280	2,309	2,309	2,310	2,279	35,000
April 06, 2026	2,247	2,261	2,261	2,281	2,247	21,100
April 03, 2026	2,250	2,247	2,247	2,266	2,242	19,000
April 02, 2026	2,247	2,248	2,248	2,265	2,235	32,200
April 01, 2026	2,230	2,243	2,243	2,246	2,200	35,800
March 31, 2026	2,215	2,207	2,207	2,241	2,207	48,800
March 30, 2026	2,157	2,223	2,223	2,223	2,140	70,600
March 27, 2026	2,234	2,289	2,245	2,297	2,220	200,500
March 26, 2026	2,210	2,235	2,192.04	2,235	2,207	81,800
March 25, 2026	2,190	2,210	2,167.52	2,216	2,186	53,300
March 24, 2026	2,141	2,160	2,118.48	2,175	2,136	45,900
March 23, 2026	2,131	2,103	2,062.58	2,136	2,101	63,800
March 19, 2026	2,160	2,147	2,105.73	2,164	2,131	92,900
March 18, 2026	2,185	2,200	2,157.71	2,200	2,171	100,000
March 17, 2026	2,195	2,168	2,126.33	2,200	2,161	55,400
March 16, 2026	2,172	2,191	2,148.88	2,208	2,170	66,100
March 13, 2026	2,180	2,172	2,130.25	2,198	2,167	54,500
March 12, 2026	2,278	2,215	2,172.42	2,278	2,210	46,600
March 11, 2026	2,291	2,288	2,244.02	2,331	2,282	55,200
March 10, 2026	2,283	2,289	2,214.6	2,292	2,259	18,000
March 09, 2026	2,248	2,233	2,190.08	2,259	2,211	56,300
March 06, 2026	2,300	2,298	2,253.83	2,305	2,263	34,700
March 05, 2026	2,318	2,323	2,278.35	2,358	2,305	42,200
March 04, 2026	2,261	2,291	2,226.37	2,306	2,250	50,300