KENKO Mayonnaise Co.,Ltd. - 2915.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,232	2,245	2,245	2,255	2,212	36,900
February 19, 2026	2,258	2,249	2,249	2,269	2,209	30,700
February 18, 2026	2,228	2,258	2,258	2,270	2,228	52,600
February 17, 2026	2,240	2,224	2,224	2,254	2,208	47,400
February 16, 2026	2,263	2,254	2,254	2,319	2,211	131,800
February 13, 2026	2,150	2,135	2,135	2,159	2,106	42,800
February 12, 2026	2,119	2,142	2,142	2,153	2,100	44,000
February 10, 2026	2,116	2,099	2,099	2,116	2,090	38,700
February 09, 2026	2,100	2,116	2,116	2,119	2,087	47,800
February 06, 2026	2,042	2,079	2,079	2,090	2,042	55,100
February 05, 2026	2,050	2,055	2,055	2,073	2,048	34,700
February 04, 2026	2,023	2,050	2,050	2,053	2,023	33,400
February 03, 2026	2,006	2,023	2,023	2,035	1,999	33,300
February 02, 2026	2,005	2,015	2,015	2,050	2,005	37,800
January 30, 2026	1,987	2,003	2,003	2,003	1,982	34,800
January 29, 2026	1,968	1,975	1,975	1,978	1,958	30,400
January 28, 2026	1,984	1,968	1,968	1,990	1,961	35,900
January 27, 2026	2,015	1,984	1,984	2,016	1,984	51,500
January 26, 2026	2,016	2,016	2,016	2,026	1,995	38,900
January 23, 2026	2,052	2,039	2,039	2,053	2,011	33,900
January 22, 2026	2,070	2,064	2,064	2,073	2,026	21,800
January 21, 2026	2,008	2,070	2,070	2,075	2,000	82,200
January 20, 2026	1,981	2,021	2,021	2,034	1,972	89,900
January 19, 2026	1,984	1,981	1,981	1,985	1,961	33,700
January 16, 2026	2,001	1,971	1,971	2,001	1,951	33,500
January 15, 2026	1,985	2,005	2,005	2,009	1,969	40,800
January 14, 2026	1,951	1,981	1,981	1,981	1,948	56,900
January 13, 2026	1,960	1,961	1,961	1,965	1,922	60,500
January 09, 2026	1,951	1,956	1,956	1,969	1,951	24,200
January 08, 2026	1,943	1,949	1,949	1,968	1,943	43,900
January 07, 2026	1,917	1,953	1,953	1,959	1,917	39,200
January 06, 2026	1,900	1,931	1,931	1,939	1,900	27,800
January 05, 2026	1,887	1,898	1,898	1,912	1,887	34,200
December 30, 2025	1,891	1,887	1,887	1,900	1,886	16,200
December 29, 2025	1,889	1,891	1,891	1,896	1,883	26,100
December 26, 2025	1,880	1,882	1,882	1,887	1,877	15,900
December 25, 2025	1,868	1,881	1,881	1,881	1,867	14,100
December 24, 2025	1,880	1,866	1,866	1,883	1,866	20,900
December 23, 2025	1,853	1,886	1,886	1,887	1,853	35,300
December 22, 2025	1,864	1,853	1,853	1,868	1,851	31,900
December 19, 2025	1,859	1,864	1,864	1,865	1,852	23,000
December 18, 2025	1,851	1,859	1,859	1,864	1,841	37,200
December 17, 2025	1,848	1,842	1,842	1,851	1,842	22,200
December 16, 2025	1,875	1,857	1,857	1,875	1,855	33,100
December 15, 2025	1,850	1,867	1,867	1,871	1,841	32,300
December 12, 2025	1,861	1,840	1,840	1,869	1,839	52,100
December 11, 2025	1,880	1,851	1,851	1,882	1,851	39,300
December 10, 2025	1,881	1,885	1,885	1,893	1,871	38,700
December 09, 2025	1,910	1,881	1,881	1,915	1,877	32,400
December 08, 2025	1,940	1,918	1,918	1,961	1,915	30,900
December 05, 2025	1,946	1,943	1,943	1,946	1,917	44,100
December 04, 2025	1,917	1,946	1,946	1,946	1,910	32,700
December 03, 2025	1,940	1,917	1,917	1,944	1,914	58,300
December 02, 2025	1,945	1,941	1,941	1,955	1,919	44,900
December 01, 2025	1,981	1,950	1,950	1,981	1,935	65,600
November 28, 2025	1,977	1,965	1,965	1,988	1,952	58,000
November 27, 2025	1,964	1,976	1,976	1,985	1,960	35,000
November 26, 2025	1,974	1,981	1,981	1,990	1,962	34,000
November 25, 2025	1,965	1,960	1,960	1,971	1,953	27,700
November 21, 2025	1,914	1,957	1,957	1,957	1,914	36,600

KENKO Mayonnaise Co.,Ltd. (2915.T) JPX