KENKO Mayonnaise Co.,Ltd. (2915.T) JPX

1,915.00

+29(+1.54%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8751,8861,8861,8881,87012,700
September 04, 20251,8661,8831,8831,8841,86018,900
September 03, 20251,8671,8751,8751,8851,86719,100
September 02, 20251,8881,8661,8661,8881,86612,700
September 01, 20251,8681,8691,8691,8971,86816,500
August 29, 20251,8801,8681,8681,8821,85522,900
August 28, 20251,8901,8871,8871,8981,87834,300
August 27, 20251,8791,8991,8991,9061,87723,700
August 26, 20251,8881,8801,8801,9081,88036,800
August 25, 20251,9151,8871,8871,9221,88431,700
August 22, 20251,9391,9231,9231,9491,91734,200
August 21, 20251,9081,9261,9261,9341,89715,700
August 20, 20251,9241,9141,9141,9471,90522,000
August 19, 20251,8961,9221,9221,9261,88723,500
August 18, 20251,8861,8881,8971,9051,88637,800
August 15, 20251,9051,8901,8901,9191,88524,900
August 14, 20251,9401,9141,9141,9401,90434,500
August 13, 20251,9601,9491,9491,9601,91042,800
August 12, 20251,8851,9661,9661,9831,885143,800
August 08, 20251,9211,9251,9251,9251,90642,800
August 07, 20251,9311,9211,9211,9311,91127,600
August 06, 20251,9021,9311,9311,9341,89829,900
August 05, 20251,9021,9021,9021,9091,89125,400
August 04, 20251,8961,8961,8961,9051,88419,200
August 01, 20251,8801,9031,9031,9191,88037,500
July 31, 20251,8461,8791,8791,8881,84647,400
July 30, 20251,8421,8471,8471,8521,83538,700
July 29, 20251,8631,8521,8521,8641,84121,600
July 28, 20251,8881,8721,8721,8881,86319,500
July 25, 20251,8621,8881,8881,9071,86247,600
July 24, 20251,8641,8701,8701,8741,86118,600
July 23, 20251,8801,8651,8651,8801,83756,600
July 22, 20251,8611,8721,8721,8841,86035,000
July 18, 20251,8551,8511,8511,8661,84439,700
July 17, 20251,8431,8501,8501,8751,83450,600
July 16, 20251,8011,8431,8431,8471,79675,100
July 15, 20251,8111,8011,8011,8221,79025,000
July 14, 20251,8231,8181,8181,8401,81068,000
July 11, 20251,7821,8011,8011,8221,78273,100
July 10, 20251,8071,7801,7801,8081,77342,700
July 09, 20251,8011,7931,7931,8081,78159,500
July 08, 20251,7871,7921,7921,8061,77948,400
July 07, 20251,7771,7791,7791,8251,77177,100
July 04, 20251,7501,7701,7701,7731,74168,100
July 03, 20251,7351,7411,7411,7491,73136,300
July 02, 20251,6991,7371,7371,7421,69951,300
July 01, 20251,7161,6951,6951,7161,69347,000
June 30, 20251,7251,7161,7161,7361,71638,700
June 27, 20251,7221,7291,7291,7291,71721,900
June 26, 20251,7321,7221,7221,7321,71817,300
June 25, 20251,7471,7311,7311,7471,71339,900
June 24, 20251,7471,7451,7451,7571,73923,600
June 23, 20251,7461,7421,7421,7531,71663,700
June 20, 20251,7591,7451,7451,7701,745129,800
June 19, 20251,7691,7641,7641,7781,75520,200
June 18, 20251,7701,7761,7761,7811,76230,600
June 17, 20251,7911,7661,7661,7931,76635,100
June 16, 20251,8001,7981,7981,8051,79216,900
June 13, 20251,8001,7911,7911,8031,78632,400
June 12, 20251,8081,8001,8001,8081,78636,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved