KENKO Mayonnaise Co.,Ltd. (2915.T) JPX

1,987.00

-36(-1.78%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,0292,0232,0232,0302,01232,800
September 25, 20252,0502,0392,0392,0582,02825,000
September 24, 20252,0332,0422,0422,0502,01629,300
September 22, 20252,0092,0332,0332,0402,00140,500
September 19, 20252,0002,0112,0112,0202,00037,600
September 18, 20251,9861,9941,9941,9941,97925,800
September 17, 20251,9411,9691,9691,9901,94032,400
September 16, 20251,9371,9411,9411,9521,93232,400
September 12, 20251,9741,9321,9321,9741,93243,900
September 11, 20251,9561,9901,9901,9901,94355,400
September 10, 20251,9111,9511,9511,9561,91134,300
September 09, 20251,9181,9151,9151,9431,90334,200
September 08, 20251,8861,9151,9151,9151,88618,700
September 05, 20251,8751,8861,8861,8881,87012,700
September 04, 20251,8661,8831,8831,8841,86018,900
September 03, 20251,8671,8751,8751,8851,86719,100
September 02, 20251,8881,8661,8661,8881,86612,700
September 01, 20251,8681,8691,8691,8971,86816,500
August 29, 20251,8801,8681,8681,8821,85522,900
August 28, 20251,8901,8871,8871,8981,87834,300
August 27, 20251,8791,8991,8991,9061,87723,700
August 26, 20251,8881,8801,8801,9081,88036,800
August 25, 20251,9151,8871,8871,9221,88431,700
August 22, 20251,9391,9231,9231,9491,91734,200
August 21, 20251,9081,9261,9261,9341,89715,700
August 20, 20251,9241,9141,9141,9471,90522,000
August 19, 20251,8961,9221,9221,9261,88723,500
August 18, 20251,8861,8881,8971,9051,88637,800
August 15, 20251,9051,8901,8901,9191,88524,900
August 14, 20251,9401,9141,9141,9401,90434,500
August 13, 20251,9601,9491,9491,9601,91042,800
August 12, 20251,8851,9661,9661,9831,885143,800
August 08, 20251,9211,9251,9251,9251,90642,800
August 07, 20251,9311,9211,9211,9311,91127,600
August 06, 20251,9021,9311,9311,9341,89829,900
August 05, 20251,9021,9021,9021,9091,89125,400
August 04, 20251,8961,8961,8961,9051,88419,200
August 01, 20251,8801,9031,9031,9191,88037,500
July 31, 20251,8461,8791,8791,8881,84647,400
July 30, 20251,8421,8471,8471,8521,83538,700
July 29, 20251,8631,8521,8521,8641,84121,600
July 28, 20251,8881,8721,8721,8881,86319,500
July 25, 20251,8621,8881,8881,9071,86247,600
July 24, 20251,8641,8701,8701,8741,86118,600
July 23, 20251,8801,8651,8651,8801,83756,600
July 22, 20251,8611,8721,8721,8841,86035,000
July 18, 20251,8551,8511,8511,8661,84439,700
July 17, 20251,8431,8501,8501,8751,83450,600
July 16, 20251,8011,8431,8431,8471,79675,100
July 15, 20251,8111,8011,8011,8221,79025,000
July 14, 20251,8231,8181,8181,8401,81068,000
July 11, 20251,7821,8011,8011,8221,78273,100
July 10, 20251,8071,7801,7801,8081,77342,700
July 09, 20251,8011,7931,7931,8081,78159,500
July 08, 20251,7871,7921,7921,8061,77948,400
July 07, 20251,7771,7791,7791,8251,77177,100
July 04, 20251,7501,7701,7701,7731,74168,100
July 03, 20251,7351,7411,7411,7491,73136,300
July 02, 20251,6991,7371,7371,7421,69951,300
July 01, 20251,7161,6951,6951,7161,69347,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved