KENKO Mayonnaise Co.,Ltd. (2915.T) JPX

1,935.00

-11(-0.57%)

Updated at December 05 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9171,9461,9461,9461,91032,700
December 03, 20251,9401,9171,9171,9441,91458,300
December 02, 20251,9451,9411,9411,9551,91944,900
December 01, 20251,9811,9501,9501,9811,93565,600
November 28, 20251,9771,9651,9651,9881,95258,000
November 27, 20251,9641,9761,9761,9851,96035,000
November 26, 20251,9741,9811,9811,9901,96234,000
November 25, 20251,9651,9601,9601,9711,95327,700
November 21, 20251,9141,9571,9571,9571,91436,600
November 20, 20251,9121,9141,9141,9231,90132,400
November 19, 20251,9331,9091,9091,9331,90045,100
November 18, 20251,9081,9481,9481,9581,90560,700
November 17, 20251,8471,9191,9191,9281,847106,900
November 14, 20251,9051,9051,9051,9211,88541,900
November 13, 20251,9041,9151,9151,9181,90318,100
November 12, 20251,9021,9041,9041,9271,90118,400
November 11, 20251,8871,9021,9021,9021,87745,000
November 10, 20251,8731,8821,8821,8901,87351,600
November 07, 20251,8501,8721,8721,8721,84721,100
November 06, 20251,8471,8501,8501,8631,84424,100
November 05, 20251,8471,8501,8501,8631,84430,200
November 04, 20251,8471,8471,8471,8521,82730,200
October 31, 20251,8271,8201,8201,8281,80519,100
October 30, 20251,8271,8201,8201,8281,80533,500
October 29, 20251,8771,8231,8231,8771,82338,300
October 28, 20251,9051,8761,8761,9111,86928,700
October 27, 20251,8991,9051,9051,9121,89216,400
October 24, 20251,9051,8911,8911,9081,89013,900
October 23, 20251,8991,9081,9081,9171,89122,700
October 22, 20251,8861,8991,8991,8991,88319,000
October 21, 20251,8891,8861,8861,8901,88210,100
October 20, 20251,9021,8891,8891,9131,88411,000
October 17, 20251,9001,8841,8841,9001,87215,500
October 16, 20251,9001,8851,8851,9091,88324,100
October 15, 20251,8801,8911,8911,8961,88016,000
October 14, 20251,8501,8621,8621,8771,84428,600
October 10, 20251,8481,8861,8861,8921,83831,300
October 09, 20251,8881,8611,8611,9021,86129,600
October 08, 20251,9151,8931,8931,9391,89320,600
October 07, 20251,9411,9261,9261,9441,91121,600
October 06, 20251,9271,9411,9411,9551,92334,700
October 03, 20251,9091,9211,9211,9281,90918,400
October 02, 20251,9001,9141,9141,9231,89421,300
October 01, 20251,9621,9031,9031,9621,90331,900
September 30, 20251,9861,9611,9611,9861,95316,400
September 29, 20251,9981,9871,9871,9981,96325,800
September 26, 20252,0292,0232,0232,0302,01232,800
September 25, 20252,0502,0392,0392,0582,02825,000
September 24, 20252,0332,0422,0422,0502,01629,300
September 22, 20252,0092,0332,0332,0402,00140,500
September 19, 20252,0002,0112,0112,0202,00037,600
September 18, 20251,9861,9941,9941,9941,97925,800
September 17, 20251,9411,9691,9691,9901,94032,400
September 16, 20251,9371,9411,9411,9521,93232,400
September 12, 20251,9741,9321,9321,9741,93243,900
September 11, 20251,9561,9901,9901,9901,94355,400
September 10, 20251,9111,9511,9511,9561,91134,300
September 09, 20251,9181,9151,9151,9431,90334,200
September 08, 20251,8861,9151,9151,9151,88618,700
September 05, 20251,8751,8861,8861,8881,87012,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved