1,888.00
-2(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,886 | 1,888 | 1,897 | 1,905 | 1,886 | 37,800 |
| August 15, 2025 | 1,905 | 1,890 | 1,890 | 1,919 | 1,885 | 24,900 |
| August 14, 2025 | 1,940 | 1,914 | 1,914 | 1,940 | 1,904 | 34,500 |
| August 13, 2025 | 1,960 | 1,949 | 1,949 | 1,960 | 1,910 | 42,800 |
| August 12, 2025 | 1,885 | 1,966 | 1,966 | 1,983 | 1,885 | 143,800 |
| August 08, 2025 | 1,921 | 1,925 | 1,925 | 1,925 | 1,906 | 42,800 |
| August 07, 2025 | 1,931 | 1,921 | 1,921 | 1,931 | 1,911 | 27,600 |
| August 06, 2025 | 1,902 | 1,931 | 1,931 | 1,934 | 1,898 | 29,900 |
| August 05, 2025 | 1,902 | 1,902 | 1,902 | 1,909 | 1,891 | 25,400 |
| August 04, 2025 | 1,896 | 1,896 | 1,896 | 1,905 | 1,884 | 19,200 |
| August 01, 2025 | 1,880 | 1,903 | 1,903 | 1,919 | 1,880 | 37,500 |
| July 31, 2025 | 1,846 | 1,879 | 1,879 | 1,888 | 1,846 | 47,400 |
| July 30, 2025 | 1,842 | 1,847 | 1,847 | 1,852 | 1,835 | 38,700 |
| July 29, 2025 | 1,863 | 1,852 | 1,852 | 1,864 | 1,841 | 21,600 |
| July 28, 2025 | 1,888 | 1,872 | 1,872 | 1,888 | 1,863 | 19,500 |
| July 25, 2025 | 1,862 | 1,888 | 1,888 | 1,907 | 1,862 | 47,600 |
| July 24, 2025 | 1,864 | 1,870 | 1,870 | 1,874 | 1,861 | 18,600 |
| July 23, 2025 | 1,880 | 1,865 | 1,865 | 1,880 | 1,837 | 56,600 |
| July 22, 2025 | 1,861 | 1,872 | 1,872 | 1,884 | 1,860 | 35,000 |
| July 18, 2025 | 1,855 | 1,851 | 1,851 | 1,866 | 1,844 | 39,700 |
| July 17, 2025 | 1,843 | 1,850 | 1,850 | 1,875 | 1,834 | 50,600 |
| July 16, 2025 | 1,801 | 1,843 | 1,843 | 1,847 | 1,796 | 75,100 |
| July 15, 2025 | 1,811 | 1,801 | 1,801 | 1,822 | 1,790 | 25,000 |
| July 14, 2025 | 1,823 | 1,818 | 1,818 | 1,840 | 1,810 | 68,000 |
| July 11, 2025 | 1,782 | 1,801 | 1,801 | 1,822 | 1,782 | 73,100 |
| July 10, 2025 | 1,807 | 1,780 | 1,780 | 1,808 | 1,773 | 42,700 |
| July 09, 2025 | 1,801 | 1,793 | 1,793 | 1,808 | 1,781 | 59,500 |
| July 08, 2025 | 1,787 | 1,792 | 1,792 | 1,806 | 1,779 | 48,400 |
| July 07, 2025 | 1,777 | 1,779 | 1,779 | 1,825 | 1,771 | 77,100 |
| July 04, 2025 | 1,750 | 1,770 | 1,770 | 1,773 | 1,741 | 68,100 |
| July 03, 2025 | 1,735 | 1,741 | 1,741 | 1,749 | 1,731 | 36,300 |
| July 02, 2025 | 1,699 | 1,737 | 1,737 | 1,742 | 1,699 | 51,300 |
| July 01, 2025 | 1,716 | 1,695 | 1,695 | 1,716 | 1,693 | 47,000 |
| June 30, 2025 | 1,725 | 1,716 | 1,716 | 1,736 | 1,716 | 38,700 |
| June 27, 2025 | 1,722 | 1,729 | 1,729 | 1,729 | 1,717 | 21,900 |
| June 26, 2025 | 1,732 | 1,722 | 1,722 | 1,732 | 1,718 | 17,300 |
| June 25, 2025 | 1,747 | 1,731 | 1,731 | 1,747 | 1,713 | 39,900 |
| June 24, 2025 | 1,747 | 1,745 | 1,745 | 1,757 | 1,739 | 23,600 |
| June 23, 2025 | 1,746 | 1,742 | 1,742 | 1,753 | 1,716 | 63,700 |
| June 20, 2025 | 1,759 | 1,745 | 1,745 | 1,770 | 1,745 | 129,800 |
| June 19, 2025 | 1,769 | 1,764 | 1,764 | 1,778 | 1,755 | 20,200 |
| June 18, 2025 | 1,770 | 1,776 | 1,776 | 1,781 | 1,762 | 30,600 |
| June 17, 2025 | 1,791 | 1,766 | 1,766 | 1,793 | 1,766 | 35,100 |
| June 16, 2025 | 1,800 | 1,798 | 1,798 | 1,805 | 1,792 | 16,900 |
| June 13, 2025 | 1,800 | 1,791 | 1,791 | 1,803 | 1,786 | 32,400 |
| June 12, 2025 | 1,808 | 1,800 | 1,800 | 1,808 | 1,786 | 36,000 |
| June 11, 2025 | 1,807 | 1,810 | 1,810 | 1,824 | 1,807 | 16,000 |
| June 10, 2025 | 1,811 | 1,804 | 1,804 | 1,824 | 1,804 | 28,200 |
| June 09, 2025 | 1,832 | 1,805 | 1,805 | 1,832 | 1,799 | 36,200 |
| June 06, 2025 | 1,839 | 1,835 | 1,835 | 1,844 | 1,822 | 36,400 |
| June 05, 2025 | 1,837 | 1,831 | 1,831 | 1,852 | 1,818 | 31,400 |
| June 04, 2025 | 1,833 | 1,838 | 1,838 | 1,842 | 1,829 | 16,300 |
| June 03, 2025 | 1,826 | 1,839 | 1,839 | 1,848 | 1,823 | 33,900 |
| June 02, 2025 | 1,849 | 1,830 | 1,830 | 1,853 | 1,826 | 22,300 |
| May 30, 2025 | 1,806 | 1,843 | 1,843 | 1,849 | 1,805 | 34,000 |
| May 29, 2025 | 1,829 | 1,816 | 1,816 | 1,831 | 1,808 | 29,200 |
| May 28, 2025 | 1,838 | 1,826 | 1,826 | 1,840 | 1,816 | 16,900 |
| May 27, 2025 | 1,806 | 1,829 | 1,829 | 1,829 | 1,806 | 10,100 |
| May 26, 2025 | 1,802 | 1,813 | 1,813 | 1,821 | 1,802 | 12,900 |
| May 23, 2025 | 1,808 | 1,813 | 1,813 | 1,814 | 1,798 | 28,700 |