KENKO Mayonnaise Co.,Ltd. (2915.T) JPX

Currency In JPY

AD

2915.T Historical Return

If you invested ¥1000 in KENKO Mayonnaise Co.,Ltd. (2915.T) 10 years ago, it would be worth ¥803.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.16, while ¥1000 invested 1 year ago would be worth ¥1,105.24. This corresponds to total returns of -19.63%, 48.52%, 10.52%, respectively, with annualized returns of -2.16%, 8.23%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0302,0692,0692,0702,03033,100
August 20, 20262,0212,0252,0252,0372,01130,800
August 19, 20262,0252,0212,0212,0251,99634,600
August 18, 20262,0282,0302,0302,0342,01234,600
August 17, 20262,0412,0332,0332,0692,03326,100
August 14, 20261,9992,0512,0512,0581,97859,600
August 13, 20262,0092,0082,0082,0131,99828,500
August 12, 20261,9972,0032,0032,0131,97438,000
August 10, 20261,9381,9731,9731,9921,92579,800
August 07, 20262,0102,0332,0332,0521,99139,000
August 06, 20261,9621,9981,9982,0021,95544,500
August 05, 20261,9631,9511,9511,9731,94052,400
August 04, 20262,0041,9601,9602,0101,96044,000
August 03, 20262,0412,0052,0052,0472,00335,400
July 31, 20262,1272,0412,0412,1342,04128,400
July 30, 20262,1302,1312,1312,1442,09436,700
July 29, 20262,0812,1332,1332,1452,08037,100
July 28, 20262,0562,0732,0732,0772,04716,200
July 27, 20262,0542,0602,0602,0632,04417,100
July 23, 20262,0742,0402,0402,0742,02815,800
July 22, 20262,0702,0602,0602,0702,04118,600
July 21, 20262,0742,0622,0622,1012,05830,700
July 17, 20262,0482,0512,0512,0792,04220,500
July 16, 20262,0732,0362,0362,0882,03626,100
July 15, 20262,1202,0612,0612,1202,06131,300
July 14, 20262,0872,1002,1002,1132,08718,100
July 13, 20262,1012,0872,0872,1252,08723,000
July 10, 20262,1252,0982,0982,1252,09822,000
July 09, 20262,1002,1062,1062,1242,08634,400
July 08, 20262,1082,1202,1202,1582,10844,000
July 07, 20261,9862,0832,0832,0911,98654,000
July 06, 20261,9641,9721,9721,9931,96422,200
July 03, 20261,9861,9601,9601,9981,95829,500
July 02, 20261,9941,9631,9631,9941,95141,100
July 01, 20261,9931,9541,9542,0081,95427,300
June 30, 20262,0401,9921,9922,0401,99224,200
June 29, 20262,0352,0402,0402,0552,02724,000
June 26, 20262,0062,0242,0242,0242,00216,700
June 25, 20261,9932,0102,0102,0251,99123,900
June 24, 20261,9661,9771,9771,9981,95213,700
June 23, 20261,9641,9771,9771,9821,95623,400
June 22, 20261,9591,9641,9641,9911,95413,700
June 19, 20261,9551,9551,9551,9681,95031,600
June 18, 20261,9451,9571,9571,9681,93731,700
June 17, 20261,9611,9381,9381,9691,93825,200
June 16, 20261,9551,9611,9611,9701,94121,900
June 15, 20261,9871,9791,9791,9941,97215,000
June 12, 20261,9941,9871,9871,9941,97030,200
June 11, 20261,9981,9811,9811,9981,96819,700
June 10, 20261,9661,9851,9851,9981,96627,900
June 09, 20261,9411,9661,9661,9861,93925,700
June 08, 20261,9111,9501,9501,9521,90030,200
June 05, 20261,8831,9111,9111,9221,88323,200
June 04, 20261,9001,8921,8921,9011,88318,200
June 03, 20261,8831,9101,9101,9151,87526,300
June 02, 20261,9211,8831,8831,9211,87931,800
June 01, 20261,9361,9321,9321,9361,91134,600
May 29, 20261,9561,9371,9371,9741,93723,500
May 28, 20261,9211,9501,9501,9591,91822,100
May 27, 20261,9191,9331,9331,9361,91423,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved