KENKO Mayonnaise Co.,Ltd. (2915.T) JPX

2,242.00

-6(-0.27%)

Updated at April 03 03:22PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,250	2,247	2,247	2,266	2,242	19,000
April 02, 2026	2,247	2,248	2,248	2,265	2,235	32,200
April 01, 2026	2,230	2,243	2,243	2,246	2,200	35,800
March 31, 2026	2,215	2,207	2,207	2,241	2,207	48,800
March 30, 2026	2,157	2,223	2,223	2,223	2,140	70,600
March 27, 2026	2,234	2,289	2,289	2,297	2,220	200,500
March 26, 2026	2,210	2,235	2,235	2,235	2,207	81,800
March 25, 2026	2,190	2,210	2,210	2,216	2,186	53,300
March 24, 2026	2,141	2,160	2,160	2,175	2,136	45,900
March 23, 2026	2,131	2,103	2,103	2,136	2,101	63,800
March 19, 2026	2,160	2,147	2,147	2,164	2,131	92,900
March 18, 2026	2,185	2,200	2,200	2,200	2,171	100,000
March 17, 2026	2,195	2,168	2,168	2,200	2,161	55,400
March 16, 2026	2,172	2,191	2,191	2,208	2,170	66,100
March 13, 2026	2,180	2,172	2,172	2,198	2,167	54,500
March 12, 2026	2,278	2,215	2,215	2,278	2,210	46,600
March 11, 2026	2,291	2,288	2,288	2,331	2,282	55,200
March 10, 2026	2,283	2,289	2,289	2,292	2,259	18,000
March 09, 2026	2,248	2,233	2,233	2,259	2,211	56,300
March 06, 2026	2,300	2,298	2,298	2,305	2,263	34,700
March 05, 2026	2,318	2,323	2,323	2,358	2,305	42,200
March 04, 2026	2,261	2,291	2,291	2,306	2,250	50,300
March 03, 2026	2,334	2,333	2,333	2,364	2,320	63,600
March 02, 2026	2,300	2,334	2,334	2,365	2,290	76,900
February 27, 2026	2,291	2,314	2,314	2,329	2,279	35,900
February 26, 2026	2,345	2,297	2,297	2,345	2,297	38,800
February 25, 2026	2,278	2,326	2,326	2,331	2,269	61,600
February 24, 2026	2,245	2,278	2,278	2,291	2,241	34,500
February 20, 2026	2,232	2,245	0	2,255	2,212	36,900
February 19, 2026	2,258	2,249	0	2,269	2,209	30,700
February 18, 2026	2,228	2,258	0	2,270	2,228	52,600
February 17, 2026	2,240	2,224	0	2,254	2,208	47,400
February 16, 2026	2,263	2,254	0	2,319	2,211	131,800
February 13, 2026	2,150	2,135	0	2,159	2,106	42,800
February 12, 2026	2,119	2,142	0	2,153	2,100	44,000
February 10, 2026	2,116	2,099	0	2,116	2,090	38,700
February 09, 2026	2,100	2,116	0	2,119	2,087	47,800
February 06, 2026	2,042	2,079	0	2,090	2,042	55,100
February 05, 2026	2,050	2,055	0	2,073	2,048	34,700
February 04, 2026	2,023	2,050	0	2,053	2,023	33,400
February 03, 2026	2,006	2,023	0	2,035	1,999	33,300
February 02, 2026	2,005	2,015	0	2,050	2,005	37,800
January 30, 2026	1,987	2,003	0	2,003	1,982	34,800
January 29, 2026	1,968	1,975	0	1,978	1,958	30,400
January 28, 2026	1,984	1,968	0	1,990	1,961	35,900
January 27, 2026	2,015	1,984	0	2,016	1,984	51,500
January 26, 2026	2,016	2,016	0	2,026	1,995	38,900
January 23, 2026	2,052	2,039	0	2,053	2,011	33,900
January 22, 2026	2,070	2,060	0	2,073	2,026	29,200
January 21, 2026	2,008	2,070	0	2,075	2,000	82,200
January 20, 2026	1,981	2,021	0	2,034	1,972	89,900
January 19, 2026	1,984	1,981	0	1,985	1,961	33,700
January 16, 2026	2,001	1,971	0	2,001	1,951	33,500
January 15, 2026	1,985	2,005	0	2,009	1,969	40,800
January 14, 2026	1,951	1,981	0	1,981	1,948	56,900
January 13, 2026	1,960	1,961	0	1,965	1,922	60,500
January 09, 2026	1,951	1,956	0	1,969	1,951	24,200
January 08, 2026	1,943	1,949	0	1,968	1,943	43,900
January 07, 2026	1,917	1,953	0	1,959	1,917	39,200
January 06, 2026	1,900	1,931	0	1,939	1,900	27,800