KENKO Mayonnaise Co.,Ltd. (2915.T) JPX

1,901.00

-15(-0.78%)

Updated at May 14 11:30AM

Currency In JPY

2915.T Historical Return

If you invested ¥1000 in KENKO Mayonnaise Co.,Ltd. (2915.T) 10 years ago, it would be worth ¥903.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.82, while ¥1000 invested 1 year ago would be worth ¥1,078.29. This corresponds to total returns of -9.63%, 17.48%, 7.83%, respectively, with annualized returns of -1.01%, 3.27%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,9111,9161,9161,9341,90442,000
May 12, 20262,0771,9091,9092,1001,90574,500
May 11, 20262,0032,0292,0292,0462,00042,700
May 08, 20262,1022,0242,0242,1242,01851,300
May 07, 20262,1032,1052,1052,1142,08826,200
May 01, 20262,1192,1052,1052,1192,09016,200
April 30, 20262,1192,1192,1192,1302,10526,200
April 28, 20262,1272,1342,1342,1342,10424,700
April 27, 20262,1062,1242,1242,1422,10632,400
April 24, 20262,1132,1062,1062,1132,10017,800
April 23, 20262,1332,1132,1132,1332,11022,200
April 22, 20262,1812,1462,1462,1862,14624,200
April 21, 20262,1852,1862,1862,1992,17827,500
April 20, 20262,1952,1852,1852,2012,18226,100
April 17, 20262,2092,1952,1952,2332,19226,300
April 16, 20262,2472,2072,2072,2702,20233,300
April 15, 20262,2772,2562,2562,2772,24823,400
April 14, 20262,2862,2452,2452,2862,23817,500
April 13, 20262,2702,2732,2732,2932,26427,400
April 10, 20262,3002,2702,2702,3002,26325,200
April 09, 20262,3002,2912,2912,3242,28329,600
April 08, 20262,3292,3082,3082,3392,30134,600
April 07, 20262,2802,3092,3092,3102,27935,000
April 06, 20262,2472,2612,2612,2812,24721,100
April 03, 20262,2502,2472,2472,2662,24219,000
April 02, 20262,2472,2482,2482,2652,23532,200
April 01, 20262,2302,2432,2432,2462,20035,800
March 31, 20262,2152,2072,2072,2412,20748,800
March 30, 20262,1572,2232,2232,2232,14070,600
March 27, 20262,2342,2892,2452,2972,220200,500
March 26, 20262,2102,2352,192.042,2352,20781,800
March 25, 20262,1902,2102,167.522,2162,18653,300
March 24, 20262,1412,1602,118.482,1752,13645,900
March 23, 20262,1312,1032,062.582,1362,10163,800
March 19, 20262,1602,1472,105.732,1642,13192,900
March 18, 20262,1852,2002,157.712,2002,171100,000
March 17, 20262,1952,1682,126.332,2002,16155,400
March 16, 20262,1722,1912,148.882,2082,17066,100
March 13, 20262,1802,1722,130.252,1982,16754,500
March 12, 20262,2782,2152,172.422,2782,21046,600
March 11, 20262,2912,2882,244.022,3312,28255,200
March 10, 20262,2832,2892,214.62,2922,25918,000
March 09, 20262,2482,2332,190.082,2592,21156,300
March 06, 20262,3002,2982,253.832,3052,26334,700
March 05, 20262,3182,3232,278.352,3582,30542,200
March 04, 20262,2612,2912,226.372,3062,25050,300
March 03, 20262,3342,3332,288.152,3642,32063,600
March 02, 20262,3002,3342,289.132,3652,29076,900
February 27, 20262,2912,3142,278.552,3292,27935,900
February 26, 20262,3452,2972,261.812,3452,29738,800
February 25, 20262,2782,3262,290.372,3312,26961,600
February 24, 20262,2452,2782,243.12,2912,24134,500
February 20, 20262,2322,2452,210.612,2552,21236,900
February 19, 20262,2582,2492,214.552,2692,20930,700
February 18, 20262,2282,2582,223.412,2702,22852,600
February 17, 20262,2402,2242,189.932,2542,20847,400
February 16, 20262,2632,2542,219.472,3192,211131,800
February 13, 20262,1502,1352,102.292,1592,10642,800
February 12, 20262,1192,1422,109.182,1532,10044,000
February 10, 20262,1162,0992,066.842,1162,09038,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved