KENKO Mayonnaise Co.,Ltd. (2915.T) JPX

Currency In JPY

AD

2915.T Historical Return

If you invested ¥1000 in KENKO Mayonnaise Co.,Ltd. (2915.T) 10 years ago, it would be worth ¥635.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.91, while ¥1000 invested 1 year ago would be worth ¥1,109.14. This corresponds to total returns of -36.42%, 47.19%, 10.91%, respectively, with annualized returns of -4.43%, 8.03%, 10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0752,0772,0772,0872,06027,800
October 20, 20262,0382,0642,0642,0662,03734,800
October 19, 20262,0542,0452,0452,0732,03920,300
October 16, 20262,0262,0522,0522,0522,00922,500
October 15, 20262,0092,0262,0262,0382,00928,500
October 14, 20262,0162,0162,0162,0211,99919,100
October 13, 20261,9902,0162,0162,0241,99030,400
October 09, 20261,9851,9851,9852,0001,97326,200
October 08, 20261,9651,9711,9711,9751,95236,700
October 07, 20261,9381,9711,9711,9721,93822,900
October 06, 20261,9341,9581,9581,9641,93433,500
October 05, 20261,9551,9481,9481,9551,92262,600
October 02, 20261,9781,9631,9631,9791,96041,500
October 01, 20261,9671,9901,9902,0031,95736,500
September 30, 20261,9831,9801,9801,9881,95740,900
September 29, 20262,0031,9731,9732,0031,97347,900
September 28, 20262,0282,0202,0202,0352,01629,600
September 25, 20262,0412,0302,0302,0572,02735,000
September 24, 20262,0572,0462,0462,0682,04227,400
September 18, 20262,0912,0692,0692,0992,06421,400
September 17, 20262,0892,1022,1022,1132,08815,700
September 16, 20262,0762,0842,0842,1082,07646,800
September 15, 20262,0772,0982,0982,0982,07516,400
September 11, 20262,0012,0422,0422,0422,00146,700
September 10, 20262,0322,0222,0222,0402,01819,900
September 09, 20262,0472,0442,0442,0702,03715,200
September 08, 20262,0502,0582,0582,0602,03617,400
September 07, 20262,0692,0522,0522,0692,05021,400
September 04, 20262,0512,0882,0882,0922,04541,200
September 03, 20262,0602,0812,0812,0852,03831,400
September 02, 20262,0602,0672,0672,0752,05029,900
September 01, 20262,0312,0592,0592,0742,03128,500
August 31, 20262,0142,0392,0392,0402,01050,400
August 28, 20262,0022,0032,0032,0171,99843,300
August 27, 20262,0202,0082,0082,0352,00535,500
August 26, 20262,0212,0202,0202,0422,02027,900
August 25, 20262,0422,0372,0372,0612,03031,200
August 24, 20262,0632,0352,0352,0802,03518,200
August 21, 20262,0302,0692,0692,0702,03033,100
August 20, 20262,0212,0252,0252,0372,01130,800
August 19, 20262,0252,0212,0212,0251,99634,600
August 18, 20262,0282,0302,0302,0342,01234,600
August 17, 20262,0412,0332,0332,0692,03326,100
August 14, 20261,9992,0512,0512,0581,97859,600
August 13, 20262,0092,0082,0082,0131,99828,500
August 12, 20261,9972,0032,0032,0131,97438,000
August 10, 20261,9381,9731,9731,9921,92579,800
August 07, 20262,0102,0332,0332,0521,99139,000
August 06, 20261,9621,9981,9982,0021,95544,500
August 05, 20261,9631,9511,9511,9731,94052,400
August 04, 20262,0041,9601,9602,0101,96044,000
August 03, 20262,0412,0052,0052,0472,00335,400
July 31, 20262,1272,0412,0412,1342,04128,400
July 30, 20262,1302,1312,1312,1442,09436,700
July 29, 20262,0812,1332,1332,1452,08037,100
July 28, 20262,0562,0732,0732,0772,04716,200
July 27, 20262,0542,0602,0602,0632,04417,100
July 23, 20262,0742,0402,0402,0742,02815,800
July 22, 20262,0702,0602,0602,0702,04118,600
July 21, 20262,0742,0622,0622,1012,05830,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved