Ruentex Industries Ltd. (2915.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2915.TW Historical Return
If you invested 1000 NT$ in Ruentex Industries Ltd. (2915.TW) 10 years ago, it would be worth 1,368.07 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 773.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.04 NT$. This corresponds to total returns of 36.81%, -22.61%, 11%, respectively, with annualized returns of 3.18%, -5%, 11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2915.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 58.7 | 58.3 | 58.3 | 58.8 | 57.7 | 1.08M |
| September 30, 2026 | 58.5 | 58.8 | 58.8 | 59.2 | 58.5 | 1.29M |
| September 29, 2026 | 60.1 | 58.5 | 58.5 | 60.1 | 58.5 | 1.55M |
| September 24, 2026 | 60.3 | 60 | 60 | 60.4 | 59.7 | 1.54M |
| September 23, 2026 | 59.6 | 60.1 | 60.1 | 60.3 | 59.3 | 2.25M |
| September 22, 2026 | 59.5 | 59.3 | 59.3 | 59.8 | 59.1 | 1.5M |
| September 21, 2026 | 58.7 | 59.3 | 59.3 | 59.5 | 58.2 | 1.17M |
| September 18, 2026 | 59.3 | 59 | 59 | 59.5 | 58.7 | 2.04M |
| September 17, 2026 | 56.9 | 58.6 | 58.6 | 58.8 | 56.9 | 2.81M |
| September 16, 2026 | 57.1 | 56.6 | 56.6 | 57.7 | 56.6 | 2.44M |
| September 15, 2026 | 56.8 | 56.9 | 56.9 | 57.2 | 56.6 | 792,946 |
| September 11, 2026 | 56.4 | 56.6 | 56.6 | 56.9 | 56 | 1.31M |
| September 10, 2026 | 57.1 | 56.9 | 56.9 | 57.3 | 56.7 | 860,109 |
| September 09, 2026 | 57 | 57.4 | 57.4 | 57.6 | 56.9 | 946,146 |
| September 08, 2026 | 57 | 57.4 | 57.4 | 57.6 | 56.4 | 1.27M |
| September 07, 2026 | 57.8 | 56.7 | 56.7 | 57.8 | 56.6 | 1.49M |
| September 04, 2026 | 56.9 | 57.6 | 57.6 | 57.6 | 56.6 | 1.48M |
| September 03, 2026 | 57.1 | 56.8 | 56.8 | 57.5 | 56.7 | 1.49M |
| September 02, 2026 | 56.5 | 57.2 | 57.2 | 57.4 | 56.2 | 1.77M |
| September 01, 2026 | 55.9 | 56.7 | 56.7 | 56.8 | 55.8 | 2.22M |
| August 31, 2026 | 57.3 | 56 | 56 | 57.3 | 55.8 | 3.78M |
| August 28, 2026 | 58.7 | 57.3 | 57.3 | 58.8 | 57 | 3.03M |
| August 27, 2026 | 59 | 58.6 | 58.6 | 59.2 | 58.2 | 2.35M |
| August 26, 2026 | 59.2 | 59.3 | 59.3 | 59.3 | 58.6 | 2M |
| August 25, 2026 | 59.8 | 59 | 59 | 59.8 | 58.7 | 3.4M |
| August 24, 2026 | 60.9 | 59.7 | 59.7 | 61.3 | 59 | 4.55M |
| August 21, 2026 | 61.4 | 61.1 | 61.1 | 61.6 | 60.5 | 3.65M |
| August 20, 2026 | 62.1 | 61.6 | 61.6 | 62.5 | 61.4 | 3.12M |
| August 19, 2026 | 59.9 | 61.8 | 61.8 | 61.9 | 59.9 | 4.68M |
| August 18, 2026 | 60.1 | 60.8 | 60.8 | 61.3 | 58.8 | 6.64M |
| August 17, 2026 | 59.5 | 60.6 | 60.6 | 61.5 | 59.4 | 10.68M |
| August 14, 2026 | 57.3 | 59.5 | 59.5 | 59.5 | 57 | 14.02M |
| August 13, 2026 | 54.8 | 54.1 | 54.1 | 54.8 | 53.5 | 2.57M |
| August 12, 2026 | 53.6 | 54.5 | 54.5 | 54.5 | 53.6 | 3.39M |
| August 11, 2026 | 53.1 | 53.6 | 53.6 | 53.6 | 52.6 | 2.04M |
| August 10, 2026 | 52.4 | 53.4 | 53.4 | 53.4 | 52.2 | 2.9M |
| August 07, 2026 | 51.7 | 51.9 | 51.9 | 52.7 | 51.6 | 1.51M |
| August 06, 2026 | 51.6 | 51.2 | 51.2 | 51.9 | 51.1 | 1.87M |
| August 05, 2026 | 52 | 51.8 | 51.8 | 52.3 | 51.6 | 1.45M |
| August 04, 2026 | 52 | 51.8 | 51.8 | 52.3 | 51.5 | 1.89M |
| August 03, 2026 | 52.2 | 52.5 | 52.5 | 52.8 | 51.9 | 1.78M |
| July 31, 2026 | 51.9 | 52.2 | 52.2 | 53 | 51.9 | 5.54M |
| July 30, 2026 | 51 | 51.4 | 51.4 | 51.9 | 50.6 | 2.09M |
| July 29, 2026 | 51 | 51.1 | 51.1 | 51.2 | 50.1 | 3.97M |
| July 28, 2026 | 51.4 | 50.5 | 50.5 | 51.4 | 50.2 | 2M |
| July 27, 2026 | 51.7 | 51.5 | 51.5 | 51.9 | 51.3 | 1.12M |
| July 24, 2026 | 51.5 | 51.4 | 51.4 | 51.9 | 51.1 | 1.23M |
| July 23, 2026 | 51.6 | 51.6 | 51.6 | 51.9 | 51.3 | 1.05M |
| July 22, 2026 | 52 | 51.5 | 51.5 | 52.7 | 51.5 | 1.42M |
| July 21, 2026 | 51.1 | 52 | 52 | 53 | 51.1 | 3.57M |
| July 20, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.3 | 2.36M |
| July 17, 2026 | 51 | 50.9 | 50.9 | 51.7 | 50.7 | 3.78M |
| July 16, 2026 | 52.2 | 52.8 | 52.8 | 53.2 | 52.1 | 6.55M |
| July 15, 2026 | 51.2 | 52.2 | 52.2 | 52.5 | 51.2 | 5.86M |
| July 14, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.3 | 4.34M |
| July 13, 2026 | 52 | 50.4 | 50.4 | 52.5 | 50.4 | 3.55M |
| July 09, 2026 | 51.6 | 52 | 52 | 52.4 | 51.4 | 2.46M |
| July 08, 2026 | 52 | 51.6 | 51.6 | 52.2 | 51.4 | 1.36M |
| July 07, 2026 | 52.7 | 51.9 | 51.9 | 52.9 | 51.9 | 1.79M |
| July 06, 2026 | 52.1 | 52.4 | 52.4 | 52.8 | 52.1 | 1.33M |
AD
