52.20
+0.1(+0.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 52.1 | 52.2 | 52.2 | 52.4 | 51.9 | 1.1M |
| February 10, 2026 | 51.8 | 52.1 | 52.1 | 52.2 | 51.7 | 1.36M |
| February 09, 2026 | 51.5 | 51.7 | 51.7 | 51.9 | 51.2 | 1.65M |
| February 06, 2026 | 51.6 | 51.3 | 51.3 | 51.6 | 50.7 | 1.09M |
| February 05, 2026 | 51 | 51.8 | 51.8 | 51.9 | 50.9 | 2.2M |
| February 04, 2026 | 50.3 | 50.8 | 50.8 | 51.2 | 50.2 | 1.02M |
| February 03, 2026 | 50.6 | 50.2 | 50.2 | 50.7 | 50.1 | 1.45M |
| February 02, 2026 | 50.5 | 50.3 | 50.3 | 50.6 | 50.2 | 1.61M |
| January 30, 2026 | 50.9 | 50.5 | 50.5 | 50.9 | 50.5 | 3.28M |
| January 29, 2026 | 50.9 | 50.9 | 50.9 | 51.1 | 50.6 | 1.86M |
| January 28, 2026 | 51.4 | 50.9 | 50.9 | 51.5 | 50.9 | 3.43M |
| January 27, 2026 | 51.8 | 51.5 | 51.5 | 52.2 | 51.2 | 1.54M |
| January 26, 2026 | 51.2 | 51.8 | 51.8 | 52.1 | 51.2 | 1.7M |
| January 23, 2026 | 51.6 | 51.2 | 51.2 | 51.8 | 51.2 | 1.64M |
| January 22, 2026 | 51.8 | 51.5 | 51.5 | 51.9 | 51.3 | 1.8M |
| January 21, 2026 | 52 | 51.3 | 51.3 | 52 | 51 | 3.77M |
| January 20, 2026 | 52.6 | 52.1 | 52.1 | 52.8 | 52.1 | 2.68M |
| January 19, 2026 | 52.8 | 52.7 | 52.7 | 52.9 | 52.2 | 3.19M |
| January 16, 2026 | 53.1 | 53 | 53 | 53.3 | 52.9 | 2.43M |
| January 15, 2026 | 53.2 | 53.1 | 53.1 | 53.5 | 52.9 | 2.48M |
| January 14, 2026 | 52.2 | 53.1 | 53.1 | 53.3 | 52.1 | 3.29M |
| January 13, 2026 | 52.4 | 52.2 | 52.2 | 52.4 | 51.6 | 3.46M |
| January 12, 2026 | 52.4 | 52.1 | 52.1 | 52.4 | 51.8 | 2.23M |
| January 09, 2026 | 52.9 | 52.2 | 52.2 | 53 | 52 | 3.05M |
| January 08, 2026 | 53.3 | 52.5 | 52.5 | 53.4 | 51.5 | 5.85M |
| January 07, 2026 | 53.9 | 54 | 54 | 54.3 | 53.8 | 2.97M |
| January 06, 2026 | 54 | 54.1 | 54.1 | 54.4 | 53.9 | 2.72M |
| January 05, 2026 | 54.7 | 54 | 54 | 55 | 54 | 7.8M |
| January 02, 2026 | 55.3 | 54.6 | 54.6 | 55.4 | 54.5 | 7.28M |
| December 31, 2025 | 55.4 | 55.1 | 55.1 | 55.9 | 55 | 5.27M |
| December 30, 2025 | 55.8 | 55.4 | 55.4 | 55.8 | 55.1 | 3.12M |
| December 29, 2025 | 55.7 | 55.8 | 55.8 | 56 | 55.5 | 1.55M |
| December 26, 2025 | 56 | 55.7 | 55.7 | 56 | 55.4 | 1.34M |
| December 24, 2025 | 56.4 | 55.7 | 55.7 | 56.9 | 55.7 | 1.98M |
| December 23, 2025 | 56.3 | 56.1 | 56.1 | 56.5 | 55.9 | 1.28M |
| December 22, 2025 | 55.9 | 56.2 | 56.2 | 56.4 | 55.6 | 1.49M |
| December 19, 2025 | 55.2 | 55.6 | 55.6 | 55.9 | 55.1 | 1.85M |
| December 18, 2025 | 54.9 | 54.9 | 54.9 | 55.5 | 54.8 | 1.76M |
| December 17, 2025 | 54.5 | 54.9 | 54.9 | 55.3 | 54.5 | 2.87M |
| December 16, 2025 | 54.4 | 54.5 | 54.5 | 54.6 | 54.3 | 1.53M |
| December 15, 2025 | 54.5 | 54.7 | 54.7 | 55 | 54.3 | 1.18M |
| December 12, 2025 | 54.8 | 54.7 | 54.7 | 54.9 | 54.4 | 1.23M |
| December 11, 2025 | 54.1 | 54.1 | 54.1 | 55.1 | 54 | 1.68M |
| December 10, 2025 | 54 | 54.3 | 54.3 | 54.7 | 53.9 | 1.08M |
| December 09, 2025 | 53.8 | 54 | 54 | 54.2 | 53.5 | 1.23M |
| December 08, 2025 | 54.3 | 53.9 | 53.9 | 54.4 | 53.7 | 2.65M |
| December 05, 2025 | 54.6 | 54.3 | 54.3 | 54.7 | 54 | 1.02M |
| December 04, 2025 | 54.7 | 54.6 | 54.6 | 54.8 | 54.2 | 1.1M |
| December 03, 2025 | 54.5 | 54.2 | 54.2 | 54.7 | 54.1 | 1.12M |
| December 02, 2025 | 54.3 | 54.3 | 54.3 | 54.5 | 53.9 | 2.14M |
| December 01, 2025 | 54.8 | 54.3 | 54.3 | 55.7 | 54.2 | 1.57M |
| November 28, 2025 | 55.3 | 54.8 | 54.8 | 55.3 | 54.8 | 1.23M |
| November 27, 2025 | 54.6 | 55.4 | 55.4 | 55.4 | 54.5 | 1.63M |
| November 26, 2025 | 54.2 | 54.6 | 54.6 | 55.1 | 54.2 | 1.92M |
| November 25, 2025 | 54.1 | 54.2 | 54.2 | 54.3 | 53.7 | 1.22M |
| November 24, 2025 | 53.6 | 54 | 54 | 54.1 | 53.2 | 1.98M |
| November 21, 2025 | 53.4 | 53.3 | 53.3 | 53.8 | 52.7 | 1.57M |
| November 20, 2025 | 53.2 | 53.7 | 53.7 | 53.7 | 53 | 1.95M |
| November 19, 2025 | 52.7 | 52.8 | 52.8 | 53 | 52.2 | 2.44M |
| November 18, 2025 | 53.9 | 52.5 | 52.5 | 53.9 | 52.2 | 4.16M |