Ruentex Industries Ltd. (2915.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2915.TW Historical Return
If you invested 1000 NT$ in Ruentex Industries Ltd. (2915.TW) 10 years ago, it would be worth 1,491.34 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 979.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,133.58 NT$. This corresponds to total returns of 49.13%, -2.05%, 13.36%, respectively, with annualized returns of 4.08%, -0.41%, 13.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2915.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 61.4 | 61.1 | 61.1 | 61.6 | 60.5 | 3.65M |
| August 20, 2026 | 62.1 | 61.6 | 61.6 | 62.5 | 61.4 | 3.12M |
| August 19, 2026 | 59.9 | 61.8 | 61.8 | 61.9 | 59.9 | 4.68M |
| August 18, 2026 | 60.1 | 60.8 | 60.8 | 61.3 | 58.8 | 6.64M |
| August 17, 2026 | 59.5 | 60.6 | 60.6 | 61.5 | 59.4 | 10.68M |
| August 14, 2026 | 57.3 | 59.5 | 59.5 | 59.5 | 57 | 14.02M |
| August 13, 2026 | 54.8 | 54.1 | 54.1 | 54.8 | 53.5 | 2.57M |
| August 12, 2026 | 53.6 | 54.5 | 54.5 | 54.5 | 53.6 | 3.39M |
| August 11, 2026 | 53.1 | 53.6 | 53.6 | 53.6 | 52.6 | 2.04M |
| August 10, 2026 | 52.4 | 53.4 | 53.4 | 53.4 | 52.2 | 2.9M |
| August 07, 2026 | 51.7 | 51.9 | 51.9 | 52.7 | 51.6 | 1.51M |
| August 06, 2026 | 51.6 | 51.2 | 51.2 | 51.9 | 51.1 | 1.87M |
| August 05, 2026 | 52 | 51.8 | 51.8 | 52.3 | 51.6 | 1.45M |
| August 04, 2026 | 52 | 51.8 | 51.8 | 52.3 | 51.5 | 1.89M |
| August 03, 2026 | 52.2 | 52.5 | 52.5 | 52.8 | 51.9 | 1.78M |
| July 31, 2026 | 51.9 | 52.2 | 52.2 | 53 | 51.9 | 5.54M |
| July 30, 2026 | 51 | 51.4 | 51.4 | 51.9 | 50.6 | 2.09M |
| July 29, 2026 | 51 | 51.1 | 51.1 | 51.2 | 50.1 | 3.97M |
| July 28, 2026 | 51.4 | 50.5 | 50.5 | 51.4 | 50.2 | 2M |
| July 27, 2026 | 51.7 | 51.5 | 51.5 | 51.9 | 51.3 | 1.12M |
| July 24, 2026 | 51.5 | 51.4 | 51.4 | 51.9 | 51.1 | 1.23M |
| July 23, 2026 | 51.6 | 51.6 | 51.6 | 51.9 | 51.3 | 1.05M |
| July 22, 2026 | 52 | 51.5 | 51.5 | 52.7 | 51.5 | 1.42M |
| July 21, 2026 | 51.1 | 52 | 52 | 53 | 51.1 | 3.57M |
| July 20, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.3 | 2.36M |
| July 17, 2026 | 51 | 50.9 | 50.9 | 51.7 | 50.7 | 3.78M |
| July 16, 2026 | 52.2 | 52.8 | 52.8 | 53.2 | 52.1 | 6.55M |
| July 15, 2026 | 51.2 | 52.2 | 52.2 | 52.5 | 51.2 | 5.86M |
| July 14, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.3 | 4.34M |
| July 13, 2026 | 52 | 50.4 | 50.4 | 52.5 | 50.4 | 3.55M |
| July 09, 2026 | 51.6 | 52 | 52 | 52.4 | 51.4 | 2.46M |
| July 08, 2026 | 52 | 51.6 | 51.6 | 52.2 | 51.4 | 1.36M |
| July 07, 2026 | 52.7 | 51.9 | 51.9 | 52.9 | 51.9 | 1.79M |
| July 06, 2026 | 52.1 | 52.4 | 52.4 | 52.8 | 52.1 | 1.33M |
| July 03, 2026 | 52 | 51.8 | 51.8 | 53 | 51.8 | 2.26M |
| July 02, 2026 | 52.1 | 52 | 52 | 52.5 | 51.6 | 2.02M |
| July 01, 2026 | 52.1 | 51.7 | 51.7 | 52.1 | 51.3 | 1.75M |
| June 30, 2026 | 52.1 | 51.6 | 51.6 | 52.2 | 51.4 | 2.08M |
| June 29, 2026 | 52.7 | 52 | 52 | 52.7 | 51.7 | 1.23M |
| June 26, 2026 | 52.8 | 52 | 52 | 53.2 | 52 | 2.38M |
| June 25, 2026 | 52.9 | 53.2 | 53.2 | 53.4 | 52.5 | 2.86M |
| June 24, 2026 | 52.9 | 52.6 | 52.6 | 53.6 | 52.4 | 4.38M |
| June 23, 2026 | 53 | 52.8 | 52.8 | 53.4 | 52 | 3.68M |
| June 22, 2026 | 53.9 | 52.6 | 52.6 | 53.9 | 52.5 | 3.91M |
| June 18, 2026 | 52.4 | 53.3 | 53.3 | 53.5 | 52.4 | 5.2M |
| June 17, 2026 | 51.5 | 52.4 | 52.4 | 53.1 | 51.4 | 2.85M |
| June 16, 2026 | 53.7 | 52.2 | 52.2 | 54 | 51.9 | 5.73M |
| June 15, 2026 | 51.4 | 53.4 | 53.4 | 53.6 | 51.2 | 5.46M |
| June 12, 2026 | 49.55 | 51 | 51 | 51.8 | 49.55 | 4.16M |
| June 11, 2026 | 48.8 | 49.15 | 49.15 | 49.2 | 47.95 | 5.04M |
| June 10, 2026 | 48.5 | 49.15 | 49.15 | 49.8 | 48.15 | 2.81M |
| June 09, 2026 | 47.7 | 48.65 | 48.65 | 49.25 | 47.7 | 2.07M |
| June 08, 2026 | 47.55 | 47.85 | 47.85 | 48.3 | 47.4 | 3.41M |
| June 05, 2026 | 48.7 | 49 | 49 | 49.45 | 48.1 | 3.5M |
| June 04, 2026 | 47.65 | 48.9 | 48.9 | 49.05 | 47.45 | 4.94M |
| June 03, 2026 | 46 | 47.75 | 47.75 | 47.95 | 45.95 | 5.57M |
| June 02, 2026 | 45.15 | 45.9 | 45.9 | 46.15 | 44.95 | 2.73M |
| June 01, 2026 | 44 | 45.25 | 45.25 | 45.35 | 43.9 | 3.33M |
| May 29, 2026 | 44.15 | 44 | 44 | 44.95 | 44 | 3.48M |
| May 28, 2026 | 43.9 | 44 | 44 | 44.45 | 43.7 | 3.2M |
AD
