Ruentex Industries Ltd. (2915.TW) TAI

Currency In TWD

2915.TW Historical Return

If you invested 1000 NT$ in Ruentex Industries Ltd. (2915.TW) 10 years ago, it would be worth 1,439.11 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 685.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,050.09 NT$. This corresponds to total returns of 43.91%, -31.4%, 5.01%, respectively, with annualized returns of 3.71%, -7.26%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2915.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	56.4	56.6	56.6	56.9	56	1.31M
September 10, 2026	57.1	56.9	56.9	57.3	56.7	860,109
September 09, 2026	57	57.4	57.4	57.6	56.9	946,146
September 08, 2026	57	57.4	57.4	57.6	56.4	1.27M
September 07, 2026	57.8	56.7	56.7	57.8	56.6	1.49M
September 04, 2026	56.9	57.6	57.6	57.6	56.6	1.48M
September 03, 2026	57.1	56.8	56.8	57.5	56.7	1.49M
September 02, 2026	56.5	57.2	57.2	57.4	56.2	1.77M
September 01, 2026	55.9	56.7	56.7	56.8	55.8	2.22M
August 31, 2026	57.3	56	56	57.3	55.8	3.78M
August 28, 2026	58.7	57.3	57.3	58.8	57	3.03M
August 27, 2026	59	58.6	58.6	59.2	58.2	2.35M
August 26, 2026	59.2	59.3	59.3	59.3	58.6	2M
August 25, 2026	59.8	59	59	59.8	58.7	3.4M
August 24, 2026	60.9	59.7	59.7	61.3	59	4.55M
August 21, 2026	61.4	61.1	61.1	61.6	60.5	3.65M
August 20, 2026	62.1	61.6	61.6	62.5	61.4	3.12M
August 19, 2026	59.9	61.8	61.8	61.9	59.9	4.68M
August 18, 2026	60.1	60.8	60.8	61.3	58.8	6.64M
August 17, 2026	59.5	60.6	60.6	61.5	59.4	10.68M
August 14, 2026	57.3	59.5	59.5	59.5	57	14.02M
August 13, 2026	54.8	54.1	54.1	54.8	53.5	2.57M
August 12, 2026	53.6	54.5	54.5	54.5	53.6	3.39M
August 11, 2026	53.1	53.6	53.6	53.6	52.6	2.04M
August 10, 2026	52.4	53.4	53.4	53.4	52.2	2.9M
August 07, 2026	51.7	51.9	51.9	52.7	51.6	1.51M
August 06, 2026	51.6	51.2	51.2	51.9	51.1	1.87M
August 05, 2026	52	51.8	51.8	52.3	51.6	1.45M
August 04, 2026	52	51.8	51.8	52.3	51.5	1.89M
August 03, 2026	52.2	52.5	52.5	52.8	51.9	1.78M
July 31, 2026	51.9	52.2	52.2	53	51.9	5.54M
July 30, 2026	51	51.4	51.4	51.9	50.6	2.09M
July 29, 2026	51	51.1	51.1	51.2	50.1	3.97M
July 28, 2026	51.4	50.5	50.5	51.4	50.2	2M
July 27, 2026	51.7	51.5	51.5	51.9	51.3	1.12M
July 24, 2026	51.5	51.4	51.4	51.9	51.1	1.23M
July 23, 2026	51.6	51.6	51.6	51.9	51.3	1.05M
July 22, 2026	52	51.5	51.5	52.7	51.5	1.42M
July 21, 2026	51.1	52	52	53	51.1	3.57M
July 20, 2026	51	51.1	51.1	51.3	50.3	2.36M
July 17, 2026	51	50.9	50.9	51.7	50.7	3.78M
July 16, 2026	52.2	52.8	52.8	53.2	52.1	6.55M
July 15, 2026	51.2	52.2	52.2	52.5	51.2	5.86M
July 14, 2026	51	51.1	51.1	51.3	50.3	4.34M
July 13, 2026	52	50.4	50.4	52.5	50.4	3.55M
July 09, 2026	51.6	52	52	52.4	51.4	2.46M
July 08, 2026	52	51.6	51.6	52.2	51.4	1.36M
July 07, 2026	52.7	51.9	51.9	52.9	51.9	1.79M
July 06, 2026	52.1	52.4	52.4	52.8	52.1	1.33M
July 03, 2026	52	51.8	51.8	53	51.8	2.26M
July 02, 2026	52.1	52	52	52.5	51.6	2.02M
July 01, 2026	52.1	51.7	51.7	52.1	51.3	1.75M
June 30, 2026	52.1	51.6	51.6	52.2	51.4	2.08M
June 29, 2026	52.7	52	52	52.7	51.7	1.23M
June 26, 2026	52.8	52	52	53.2	52	2.38M
June 25, 2026	52.9	53.2	53.2	53.4	52.5	2.86M
June 24, 2026	52.9	52.6	52.6	53.6	52.4	4.38M
June 23, 2026	53	52.8	52.8	53.4	52	3.68M
June 22, 2026	53.9	52.6	52.6	53.9	52.5	3.91M
June 18, 2026	52.4	53.3	53.3	53.5	52.4	5.2M