Ruentex Industries Ltd. (2915.TW) TAI

47.55

+1.65(+3.59%)

Updated at June 03 10:21AM

Currency In TWD

2915.TW Historical Return

If you invested 1000 NT$ in Ruentex Industries Ltd. (2915.TW) 10 years ago, it would be worth 1,224.92 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 881.96 NT$, while 1000 NT$ invested 1 year ago would be worth 973.77 NT$. This corresponds to total returns of 22.49%, -11.8%, -2.62%, respectively, with annualized returns of 2.05%, -2.48%, -2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2915.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.15	45.9	45.9	46.15	44.95	2.73M
June 01, 2026	44	45.25	45.25	45.35	43.9	3.33M
May 29, 2026	44.15	44	44	44.95	44	3.48M
May 28, 2026	43.9	44	44	44.45	43.7	3.2M
May 27, 2026	44.2	43.55	43.55	44.2	43.05	3.41M
May 26, 2026	42.55	44.2	44.2	44.25	42.55	4.12M
May 25, 2026	43.5	42.6	42.6	43.5	42.5	4.47M
May 22, 2026	44	43.3	43.3	44.15	43.3	3.98M
May 21, 2026	44	44.05	44.05	44.2	43.75	2.08M
May 20, 2026	44.5	43.9	43.9	44.5	43.8	2.57M
May 19, 2026	44.4	44.8	44.8	45.5	44.4	2.19M
May 18, 2026	44.2	44.5	44.5	44.9	44	3.49M
May 15, 2026	42.9	43.2	43.2	44.85	42.9	3.38M
May 14, 2026	43	42.75	42.75	43.5	42.7	1.55M
May 13, 2026	43.3	42.95	42.95	43.35	42.9	2.24M
May 12, 2026	43.6	43.5	43.5	43.75	43.15	1.4M
May 11, 2026	43.5	43.65	43.65	43.7	43.3	1.02M
May 08, 2026	43.9	43.25	43.25	44.2	43.25	1.86M
May 07, 2026	43.25	43.75	43.75	43.8	43.05	3.2M
May 06, 2026	43.3	43.45	43.45	43.5	43.1	2.04M
May 05, 2026	43.55	43.25	43.25	43.65	43.2	2.41M
May 04, 2026	44.7	43.55	43.55	44.95	43.5	3.89M
April 30, 2026	44.85	44.65	44.65	44.9	44.6	1.86M
April 29, 2026	44.6	44.7	44.7	44.9	44.45	2.26M
April 28, 2026	43.95	44.6	44.6	44.65	43.85	1.83M
April 27, 2026	44.25	43.8	43.8	44.3	43.8	2.18M
April 24, 2026	44.45	44.25	44.25	44.65	44	2.16M
April 23, 2026	44.6	44.45	44.45	44.85	43.95	2.78M
April 22, 2026	45	44.55	44.55	45	44.55	2.29M
April 21, 2026	44.75	45	45	45.35	44.65	2.62M
April 20, 2026	45.05	44.55	44.55	45.4	44.45	3.98M
April 17, 2026	45.55	45.2	45.2	45.55	45	3.07M
April 16, 2026	46.35	45.6	45.6	46.8	45.5	4.71M
April 15, 2026	46.25	46.4	46.4	46.7	46.25	1.6M
April 14, 2026	46.8	46.25	46.25	46.8	46.2	3.19M
April 13, 2026	46.9	46.65	46.65	46.9	46	3.23M
April 10, 2026	47.3	46.9	46.9	47.9	46.5	1.76M
April 09, 2026	48	47.4	47.4	48	47.4	941,248
April 08, 2026	47.5	47.9	47.9	48.05	47.25	1.22M
April 07, 2026	48	47.25	47.25	48	47.15	973,043
April 02, 2026	48.2	47.9	47.9	48.45	47.7	1.11M
April 01, 2026	47.35	48.2	48.2	48.35	47.25	2.2M
March 31, 2026	46.85	46.85	46.85	47.8	46.85	1.67M
March 30, 2026	46.3	47.05	47.05	47.35	46.3	1.84M
March 27, 2026	47.4	47	47	47.4	46.9	1.06M
March 26, 2026	47.4	47.5	47.5	47.75	47.2	849,990
March 25, 2026	47.2	47.25	47.25	47.4	46.95	1.28M
March 24, 2026	47.3	46.65	46.65	47.4	46	2.48M
March 23, 2026	47.6	46.8	46.8	47.6	46.8	3.57M
March 20, 2026	48.95	48.55	48.55	49	48.2	3.34M
March 19, 2026	49.7	49	49	49.7	49	3M
March 18, 2026	50.4	49.85	49.85	50.4	49.75	2.01M
March 17, 2026	49.75	50.4	50.4	50.4	49.45	2.81M
March 16, 2026	50.3	49.75	49.75	50.5	49.65	6.58M
March 13, 2026	51.5	51.7	51.7	52	51.3	1.27M
March 12, 2026	51.7	51.7	51.7	52	51.5	943,123
March 11, 2026	51.6	51.7	51.7	52	51.6	1.47M
March 10, 2026	51.5	52.1	51.7	52.4	51.3	1.82M
March 09, 2026	50.5	50.7	50.7	51.2	50	2.88M
March 06, 2026	51.6	52.3	52.3	52.5	51.5	1.02M