Ruentex Industries Ltd. (2915.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2915.TW Historical Return
If you invested 1000 NT$ in Ruentex Industries Ltd. (2915.TW) 10 years ago, it would be worth 1,231.42 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 836 NT$, while 1000 NT$ invested 1 year ago would be worth 973.88 NT$. This corresponds to total returns of 23.14%, -16.4%, -2.61%, respectively, with annualized returns of 2.1%, -3.52%, -2.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2915.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.9 | 52.2 | 52.2 | 53 | 51.9 | 5.54M |
| July 30, 2026 | 51 | 51.4 | 51.4 | 51.9 | 50.6 | 2.09M |
| July 29, 2026 | 51 | 51.1 | 51.1 | 51.2 | 50.1 | 3.97M |
| July 28, 2026 | 51.4 | 50.5 | 50.5 | 51.4 | 50.2 | 2M |
| July 27, 2026 | 51.7 | 51.5 | 51.5 | 51.9 | 51.3 | 1.12M |
| July 24, 2026 | 51.5 | 51.4 | 51.4 | 51.9 | 51.1 | 1.23M |
| July 23, 2026 | 51.6 | 51.6 | 51.6 | 51.9 | 51.3 | 1.05M |
| July 22, 2026 | 52 | 51.5 | 51.5 | 52.7 | 51.5 | 1.42M |
| July 21, 2026 | 51.1 | 52 | 52 | 53 | 51.1 | 3.57M |
| July 20, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.3 | 2.36M |
| July 17, 2026 | 51 | 50.9 | 50.9 | 51.7 | 50.7 | 3.78M |
| July 16, 2026 | 52.2 | 52.8 | 52.8 | 53.2 | 52.1 | 6.55M |
| July 15, 2026 | 51.2 | 52.2 | 52.2 | 52.5 | 51.2 | 5.86M |
| July 14, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.3 | 4.34M |
| July 13, 2026 | 52 | 50.4 | 50.4 | 52.5 | 50.4 | 3.55M |
| July 09, 2026 | 51.6 | 52 | 52 | 52.4 | 51.4 | 2.46M |
| July 08, 2026 | 52 | 51.6 | 51.6 | 52.2 | 51.4 | 1.36M |
| July 07, 2026 | 52.7 | 51.9 | 51.9 | 52.9 | 51.9 | 1.79M |
| July 06, 2026 | 52.1 | 52.4 | 52.4 | 52.8 | 52.1 | 1.33M |
| July 03, 2026 | 52 | 51.8 | 51.8 | 53 | 51.8 | 2.26M |
| July 02, 2026 | 52.1 | 52 | 52 | 52.5 | 51.6 | 2.02M |
| July 01, 2026 | 52.1 | 51.7 | 51.7 | 52.1 | 51.3 | 1.75M |
| June 30, 2026 | 52.1 | 51.6 | 51.6 | 52.2 | 51.4 | 2.08M |
| June 29, 2026 | 52.7 | 52 | 52 | 52.7 | 51.7 | 1.23M |
| June 26, 2026 | 52.8 | 52 | 52 | 53.2 | 52 | 2.38M |
| June 25, 2026 | 52.9 | 53.2 | 53.2 | 53.4 | 52.5 | 2.86M |
| June 24, 2026 | 52.9 | 52.6 | 52.6 | 53.6 | 52.4 | 4.38M |
| June 23, 2026 | 53 | 52.8 | 52.8 | 53.4 | 52 | 3.68M |
| June 22, 2026 | 53.9 | 52.6 | 52.6 | 53.9 | 52.5 | 3.91M |
| June 18, 2026 | 52.4 | 53.3 | 53.3 | 53.5 | 52.4 | 5.2M |
| June 17, 2026 | 51.5 | 52.4 | 52.4 | 53.1 | 51.4 | 2.85M |
| June 16, 2026 | 53.7 | 52.2 | 52.2 | 54 | 51.9 | 5.73M |
| June 15, 2026 | 51.4 | 53.4 | 53.4 | 53.6 | 51.2 | 5.46M |
| June 12, 2026 | 49.55 | 51 | 51 | 51.8 | 49.55 | 4.16M |
| June 11, 2026 | 48.8 | 49.15 | 49.15 | 49.2 | 47.95 | 5.04M |
| June 10, 2026 | 48.5 | 49.15 | 49.15 | 49.8 | 48.15 | 2.81M |
| June 09, 2026 | 47.7 | 48.65 | 48.65 | 49.25 | 47.7 | 2.07M |
| June 08, 2026 | 47.55 | 47.85 | 47.85 | 48.3 | 47.4 | 3.41M |
| June 05, 2026 | 48.7 | 49 | 49 | 49.45 | 48.1 | 3.5M |
| June 04, 2026 | 47.65 | 48.9 | 48.9 | 49.05 | 47.45 | 4.94M |
| June 03, 2026 | 46 | 47.75 | 47.75 | 47.95 | 45.95 | 5.57M |
| June 02, 2026 | 45.15 | 45.9 | 45.9 | 46.15 | 44.95 | 2.73M |
| June 01, 2026 | 44 | 45.25 | 45.25 | 45.35 | 43.9 | 3.33M |
| May 29, 2026 | 44.15 | 44 | 44 | 44.95 | 44 | 3.48M |
| May 28, 2026 | 43.9 | 44 | 44 | 44.45 | 43.7 | 3.2M |
| May 27, 2026 | 44.2 | 43.55 | 43.55 | 44.2 | 43.05 | 3.41M |
| May 26, 2026 | 42.55 | 44.2 | 44.2 | 44.25 | 42.55 | 4.12M |
| May 25, 2026 | 43.5 | 42.6 | 42.6 | 43.5 | 42.5 | 4.47M |
| May 22, 2026 | 44 | 43.3 | 43.3 | 44.15 | 43.3 | 3.98M |
| May 21, 2026 | 44 | 44.05 | 44.05 | 44.2 | 43.75 | 2.08M |
| May 20, 2026 | 44.5 | 43.9 | 43.9 | 44.5 | 43.8 | 2.57M |
| May 19, 2026 | 44.4 | 44.8 | 44.8 | 45.5 | 44.4 | 2.19M |
| May 18, 2026 | 44.2 | 44.5 | 44.5 | 44.9 | 44 | 3.49M |
| May 15, 2026 | 42.9 | 43.2 | 43.2 | 44.85 | 42.9 | 3.38M |
| May 14, 2026 | 43 | 42.75 | 42.75 | 43.5 | 42.7 | 1.55M |
| May 13, 2026 | 43.3 | 42.95 | 42.95 | 43.35 | 42.9 | 2.24M |
| May 12, 2026 | 43.6 | 43.5 | 43.5 | 43.75 | 43.15 | 1.4M |
| May 11, 2026 | 43.5 | 43.65 | 43.65 | 43.7 | 43.3 | 1.02M |
| May 08, 2026 | 43.9 | 43.25 | 43.25 | 44.2 | 43.25 | 1.86M |
| May 07, 2026 | 43.25 | 43.75 | 43.75 | 43.8 | 43.05 | 3.2M |
AD
