55.70
-0.4(-0.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 56.4 | 55.7 | 55.7 | 56.9 | 55.7 | 1.98M |
| December 23, 2025 | 56.3 | 56.1 | 56.1 | 56.5 | 55.9 | 1.28M |
| December 22, 2025 | 55.9 | 56.2 | 56.2 | 56.4 | 55.6 | 1.49M |
| December 19, 2025 | 55.2 | 55.6 | 55.6 | 55.9 | 55.1 | 1.85M |
| December 18, 2025 | 54.9 | 54.9 | 54.9 | 55.5 | 54.8 | 1.76M |
| December 17, 2025 | 54.5 | 54.9 | 54.9 | 55.3 | 54.5 | 2.87M |
| December 16, 2025 | 54.4 | 54.5 | 54.5 | 54.6 | 54.3 | 1.53M |
| December 15, 2025 | 54.5 | 54.7 | 54.7 | 55 | 54.3 | 1.18M |
| December 12, 2025 | 54.8 | 54.7 | 54.7 | 54.9 | 54.4 | 1.23M |
| December 11, 2025 | 54.1 | 54.1 | 54.1 | 55.1 | 54 | 1.68M |
| December 10, 2025 | 54 | 54.3 | 54.3 | 54.7 | 53.9 | 1.08M |
| December 09, 2025 | 53.8 | 54 | 54 | 54.2 | 53.5 | 1.23M |
| December 08, 2025 | 54.3 | 53.9 | 53.9 | 54.4 | 53.7 | 2.65M |
| December 05, 2025 | 54.6 | 54.3 | 54.3 | 54.7 | 54 | 1.02M |
| December 04, 2025 | 54.7 | 54.6 | 54.6 | 54.8 | 54.2 | 1.1M |
| December 03, 2025 | 54.5 | 54.2 | 54.2 | 54.7 | 54.1 | 1.12M |
| December 02, 2025 | 54.3 | 54.3 | 54.3 | 54.5 | 53.9 | 2.14M |
| December 01, 2025 | 54.8 | 54.3 | 54.3 | 55.7 | 54.2 | 1.57M |
| November 28, 2025 | 55.3 | 54.8 | 54.8 | 55.3 | 54.8 | 1.23M |
| November 27, 2025 | 54.6 | 55.4 | 55.4 | 55.4 | 54.5 | 1.63M |
| November 26, 2025 | 54.2 | 54.6 | 54.6 | 55.1 | 54.2 | 1.92M |
| November 25, 2025 | 54.1 | 54.2 | 54.2 | 54.3 | 53.7 | 1.22M |
| November 24, 2025 | 53.6 | 54 | 54 | 54.1 | 53.2 | 1.98M |
| November 21, 2025 | 53.4 | 53.3 | 53.3 | 53.8 | 52.7 | 1.57M |
| November 20, 2025 | 53.2 | 53.7 | 53.7 | 53.7 | 53 | 1.95M |
| November 19, 2025 | 52.7 | 52.8 | 52.8 | 53 | 52.2 | 2.44M |
| November 18, 2025 | 53.9 | 52.5 | 52.5 | 53.9 | 52.2 | 4.16M |
| November 17, 2025 | 55.7 | 54.2 | 54.2 | 56.1 | 53.9 | 3.64M |
| November 14, 2025 | 54.6 | 55.5 | 55.5 | 56.4 | 54.5 | 5.95M |
| November 13, 2025 | 54.3 | 54.4 | 54.4 | 54.5 | 54.2 | 1.19M |
| November 12, 2025 | 53.8 | 54.1 | 54.1 | 54.4 | 53.7 | 1.15M |
| November 11, 2025 | 54.1 | 53.7 | 53.7 | 54.5 | 53.5 | 1.93M |
| November 10, 2025 | 54.4 | 54.1 | 54.1 | 54.8 | 54 | 1.43M |
| November 07, 2025 | 54.4 | 54 | 54 | 55 | 54 | 1.08M |
| November 06, 2025 | 53.9 | 54.6 | 54.6 | 54.7 | 53.9 | 1.51M |
| November 05, 2025 | 53.5 | 53.9 | 53.9 | 53.9 | 53 | 1.11M |
| November 04, 2025 | 54 | 53.9 | 53.9 | 54.6 | 53.8 | 1.44M |
| November 03, 2025 | 54 | 54.2 | 54.2 | 54.2 | 53.7 | 957,089 |
| October 31, 2025 | 54.1 | 53.7 | 53.7 | 54.1 | 53.2 | 1.48M |
| October 30, 2025 | 53.8 | 53.9 | 53.9 | 54.1 | 53.6 | 2.59M |
| October 29, 2025 | 54 | 53.8 | 53.8 | 54.4 | 53.5 | 1.2M |
| October 28, 2025 | 54.5 | 53.9 | 53.9 | 54.7 | 53.8 | 1.64M |
| October 27, 2025 | 54.3 | 54.3 | 54.3 | 54.5 | 53.8 | 1.79M |
| October 23, 2025 | 53.6 | 54.2 | 54.2 | 54.4 | 53.6 | 2.34M |
| October 22, 2025 | 52.7 | 53.8 | 53.8 | 53.9 | 52.7 | 3.92M |
| October 21, 2025 | 53.1 | 52.5 | 52.5 | 53.2 | 52.5 | 1.45M |
| October 20, 2025 | 52.3 | 52.7 | 52.7 | 52.8 | 52.3 | 1.23M |
| October 17, 2025 | 52.6 | 52.2 | 52.2 | 53.4 | 52.2 | 2.5M |
| October 16, 2025 | 52.2 | 52.6 | 52.6 | 52.7 | 52.2 | 1.25M |
| October 15, 2025 | 51.8 | 51.8 | 51.8 | 52.3 | 51.5 | 1.43M |
| October 14, 2025 | 51.7 | 51.6 | 51.6 | 52.7 | 51.6 | 2.34M |
| October 13, 2025 | 51.3 | 51.7 | 51.7 | 51.8 | 50.8 | 1.88M |
| October 09, 2025 | 51.3 | 52 | 52 | 52.1 | 51.3 | 1.31M |
| October 08, 2025 | 51.5 | 51.3 | 51.3 | 51.6 | 51.3 | 724,482 |
| October 07, 2025 | 51.3 | 51.3 | 51.3 | 51.8 | 51.1 | 1.61M |
| October 03, 2025 | 52 | 51.3 | 51.3 | 52 | 51.1 | 2.6M |
| October 02, 2025 | 52.1 | 51.8 | 51.8 | 52.1 | 51.7 | 1.02M |
| October 01, 2025 | 52.4 | 51.9 | 51.9 | 52.5 | 51.9 | 896,732 |
| September 30, 2025 | 52.2 | 52.4 | 52.4 | 52.6 | 52 | 958,265 |
| September 26, 2025 | 52.2 | 51.9 | 51.9 | 52.3 | 51.7 | 1.71M |