Ruentex Industries Ltd. (2915.TW) TAI

52.60

+0.4(+0.77%)

Updated at October 20 11:03AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202552.652.252.253.452.22.5M
October 16, 202552.252.652.652.752.21.25M
October 15, 202551.851.851.852.351.51.43M
October 14, 202551.751.651.652.751.62.34M
October 13, 202551.351.751.751.850.81.88M
October 09, 202551.3525252.151.31.31M
October 08, 202551.551.351.351.651.3724,482
October 07, 202551.351.351.351.851.11.61M
October 03, 20255251.351.35251.12.6M
October 02, 202552.151.851.852.151.71.02M
October 01, 202552.451.951.952.551.9896,732
September 30, 202552.252.452.452.652958,265
September 26, 202552.251.951.952.351.71.71M
September 25, 202552.352.252.252.652.1987,703
September 24, 202552.3525252.8521.68M
September 23, 202552.852.352.352.952.22.16M
September 22, 202553.152.852.853.352.71.5M
September 19, 202554.152.752.754.152.73.13M
September 18, 202554545454.353.71.53M
September 17, 202553.653.753.754.153.51.46M
September 16, 202553.753.753.754.153.21.34M
September 15, 202553.953.453.454.153.41.12M
September 12, 202554.153.953.954.753.71.33M
September 11, 202554.9545455.253.91.87M
September 10, 202554.954.854.854.954.21.1M
September 09, 202554.454.754.755.254.31.64M
September 08, 202554.354.154.154.754.1992,139
September 05, 202554.9545454.953.9919,928
September 04, 202552.954.554.554.752.92.68M
September 03, 202552.852.752.753.152.61.23M
September 02, 202553.152.952.953.452.7846,872
September 01, 202554.453.153.154.5531.58M
August 29, 202553.954.154.15553.62.18M
August 28, 202553.553.653.653.953.11.26M
August 27, 202552.953.553.553.852.91.4M
August 26, 202553.752.952.953.952.81.37M
August 25, 202553.753.953.954.353.61.52M
August 22, 202553.353.153.153.553910,680
August 21, 202552.553.553.553.552.51.18M
August 20, 202552.752.752.753.252.11.81M
August 19, 202552.552.352.352.551.81.03M
August 18, 202552.952.352.353.352.31.76M
August 15, 202553.952.852.853.952.42.96M
August 14, 202553.853.953.954.253.7869,290
August 13, 20255453.653.654.153.5990,370
August 12, 202554.753.753.754.853.52.4M
August 11, 202554.5555555.354.41.25M
August 08, 20255454.654.655.2541.83M
August 07, 202554.354.254.254.753.81.32M
August 06, 202553.754.354.354.553.71.1M
August 05, 202553.653.753.754.253.61.35M
August 04, 202552.453.653.653.852.31.44M
August 01, 202551.852.752.753.151.31.48M
July 31, 202552.352.152.152.551.91.04M
July 30, 202552.252.352.352.652764,204
July 29, 202552.7525252.8521.05M
July 28, 202552.752.452.45352.31.48M
July 25, 202552.952.552.55352.41.48M
July 24, 202552.953.153.153.252.41.67M
July 23, 202551.652.952.953.151.32.98M