KIWOOM KOSDAQ 150 Futures Inverse (291620.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
291620.KS Historical Return
If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF (291620.KS) since IPO date, it would be worth ₩470.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩597.84, while ₩1000 invested 1 year ago would be worth ₩841.68. This corresponds to total returns of -52.95%, -40.22%, -15.83%, respectively, with annualized returns of -8.38%, -9.78%, -15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
291620.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,445 | 4,625 | 4,625 | 4,625 | 4,445 | 36,449 |
| October 21, 2026 | 4,350 | 4,425 | 4,425 | 4,465 | 4,300 | 12,538 |
| October 20, 2026 | 4,345 | 4,490 | 4,490 | 4,545 | 4,345 | 25,235 |
| October 19, 2026 | 4,775 | 4,310 | 4,310 | 4,990 | 4,310 | 15,017 |
| October 16, 2026 | 4,605 | 4,415 | 4,415 | 4,620 | 4,315 | 65,854 |
| October 15, 2026 | 4,490 | 4,650 | 4,650 | 4,745 | 4,400 | 54,972 |
| October 14, 2026 | 4,250 | 4,285 | 4,285 | 4,350 | 4,190 | 49,926 |
| October 13, 2026 | 4,270 | 4,200 | 4,200 | 4,390 | 4,180 | 65,425 |
| October 12, 2026 | 3,975 | 4,150 | 4,150 | 4,150 | 3,945 | 25,684 |
| October 08, 2026 | 3,940 | 3,945 | 3,945 | 4,005 | 3,780 | 64,482 |
| October 07, 2026 | 3,780 | 3,895 | 3,895 | 3,895 | 3,770 | 13,048 |
| October 06, 2026 | 3,885 | 3,780 | 3,780 | 3,885 | 3,780 | 22,276 |
| October 02, 2026 | 3,905 | 3,940 | 3,940 | 3,970 | 3,820 | 18,591 |
| October 01, 2026 | 4,185 | 3,920 | 3,920 | 4,190 | 3,920 | 21,513 |
| September 30, 2026 | 4,205 | 4,165 | 4,165 | 4,205 | 4,135 | 4,840 |
| September 29, 2026 | 4,280 | 4,220 | 4,220 | 4,325 | 4,220 | 8,140 |
| September 28, 2026 | 4,215 | 4,260 | 4,260 | 4,270 | 4,155 | 15,620 |
| September 23, 2026 | 4,285 | 4,275 | 4,275 | 4,310 | 4,250 | 1,645 |
| September 22, 2026 | 4,235 | 4,315 | 4,315 | 4,325 | 4,220 | 7,596 |
| September 21, 2026 | 4,335 | 4,280 | 4,280 | 4,370 | 4,270 | 4,052 |
| September 18, 2026 | 4,300 | 4,350 | 4,350 | 4,360 | 4,300 | 36,293 |
| September 17, 2026 | 4,350 | 4,340 | 4,340 | 4,375 | 4,325 | 8,944 |
| September 16, 2026 | 4,430 | 4,375 | 4,375 | 4,490 | 4,375 | 11,804 |
| September 15, 2026 | 4,475 | 4,400 | 4,400 | 4,475 | 4,310 | 20,028 |
| September 11, 2026 | 4,345 | 4,355 | 4,355 | 4,380 | 4,315 | 26,043 |
| September 10, 2026 | 4,335 | 4,200 | 4,200 | 4,380 | 4,200 | 53,197 |
| September 09, 2026 | 4,380 | 4,285 | 4,285 | 4,380 | 4,270 | 43,618 |
| September 08, 2026 | 4,290 | 4,420 | 4,420 | 4,420 | 4,270 | 16,541 |
| September 07, 2026 | 4,325 | 4,310 | 4,310 | 4,330 | 4,270 | 18,646 |
| September 04, 2026 | 4,475 | 4,355 | 4,355 | 4,475 | 4,350 | 40,430 |
| September 03, 2026 | 4,380 | 4,560 | 4,560 | 4,575 | 4,380 | 29,178 |
| September 02, 2026 | 4,480 | 4,450 | 4,450 | 4,510 | 4,335 | 17,419 |
| September 01, 2026 | 4,270 | 4,350 | 4,350 | 4,360 | 4,260 | 10,232 |
| August 31, 2026 | 4,300 | 4,215 | 4,215 | 4,390 | 4,215 | 25,467 |
| August 28, 2026 | 4,165 | 4,185 | 4,185 | 4,240 | 4,165 | 28,229 |
| August 27, 2026 | 4,255 | 4,180 | 4,180 | 4,280 | 4,180 | 21,673 |
| August 26, 2026 | 4,275 | 4,265 | 4,265 | 4,330 | 4,230 | 4,869 |
| August 25, 2026 | 4,380 | 4,255 | 4,255 | 4,515 | 4,255 | 19,842 |
| August 24, 2026 | 4,385 | 4,320 | 4,320 | 4,385 | 4,250 | 15,783 |
| August 21, 2026 | 4,275 | 4,400 | 4,400 | 4,440 | 4,275 | 53,542 |
| August 20, 2026 | 4,125 | 4,165 | 4,165 | 4,220 | 4,110 | 45,464 |
| August 19, 2026 | 4,415 | 4,285 | 4,285 | 4,460 | 4,190 | 78,125 |
| August 18, 2026 | 4,160 | 4,285 | 4,285 | 4,310 | 4,045 | 107,853 |
| August 14, 2026 | 4,090 | 4,100 | 4,100 | 4,225 | 4,020 | 25,368 |
| August 13, 2026 | 4,100 | 4,115 | 4,115 | 4,185 | 4,070 | 43,971 |
| August 12, 2026 | 4,160 | 4,135 | 4,135 | 4,250 | 4,130 | 38,584 |
| August 11, 2026 | 4,300 | 4,135 | 4,135 | 4,300 | 4,025 | 98,432 |
| August 10, 2026 | 4,450 | 4,140 | 4,140 | 4,450 | 4,110 | 120,671 |
| August 07, 2026 | 4,490 | 4,510 | 4,510 | 4,705 | 4,415 | 47,423 |
| August 06, 2026 | 4,565 | 4,535 | 4,535 | 4,685 | 4,415 | 60,844 |
| August 05, 2026 | 4,435 | 4,565 | 4,565 | 4,645 | 4,435 | 39,833 |
| August 04, 2026 | 4,880 | 4,620 | 4,620 | 4,880 | 4,615 | 68,685 |
| August 03, 2026 | 5,230 | 4,985 | 4,985 | 5,295 | 4,790 | 63,200 |
| July 31, 2026 | 4,630 | 5,130 | 5,130 | 5,495 | 4,600 | 36,941 |
| July 30, 2026 | 5,780 | 5,990 | 5,990 | 5,990 | 5,590 | 36,981 |
| July 29, 2026 | 5,290 | 5,705 | 5,705 | 6,020 | 5,265 | 172,518 |
| July 28, 2026 | 5,075 | 5,375 | 5,375 | 5,475 | 5,075 | 26,746 |
| July 27, 2026 | 5,015 | 4,960 | 4,960 | 5,030 | 4,840 | 7,321 |
| July 24, 2026 | 4,950 | 5,135 | 5,135 | 5,135 | 4,950 | 30,486 |
| July 23, 2026 | 5,065 | 4,830 | 4,830 | 5,065 | 4,820 | 30,422 |
AD
