Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF (291620.KS) KSC

6,180.00

+40(+0.65%)

Updated at August 19 01:23PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,0406,1406,1406,1406,01520,106
August 14, 20255,9755,9905,9906,0255,9752,913
August 13, 20256,0306,0056,0056,0956,0057,343
August 12, 20256,0506,1056,1056,1055,9953,856
August 11, 20256,1106,0656,0656,1106,055860
August 08, 20256,1356,1106,1106,1356,0701,714
August 07, 20256,1256,1506,1506,1506,125182
August 06, 20256,2256,1256,1256,2256,1257,594
August 05, 20256,2156,1656,1656,2156,1303,129
August 04, 20256,4106,3156,3156,4156,2655,130
August 01, 20256,2406,4156,4156,4156,24018,399
July 31, 20256,1306,1306,1306,2106,11034,429
July 30, 20256,1406,1556,1556,1556,0804,721
July 29, 20256,1306,1356,1356,1906,1056,663
July 28, 20256,0956,1056,1056,1656,0751,500
July 25, 20256,1006,1206,1206,1256,07518,993
July 24, 20256,0556,0806,0806,0906,0002,750
July 23, 20256,0856,0706,0706,1606,0556,757
July 22, 20255,9906,1006,1006,1355,94536,634
July 21, 20256,0006,0206,0206,0405,9854,706
July 18, 20256,0356,0106,0106,0455,9754,991
July 17, 20256,1406,0606,0606,1856,06017,874
July 16, 20256,2106,1656,1656,2306,14510,347
July 15, 20256,3456,1756,1756,3456,17513,814
July 14, 20256,3056,3206,3206,3656,29012,035
July 11, 20256,3356,3306,3306,3406,25514,976
July 10, 20256,4056,3556,3556,4056,3408,075
July 09, 20256,4806,4506,4506,4806,4252,042
July 08, 20256,5256,4806,4806,5606,4752,658
July 07, 20256,5656,5156,5156,6206,5004,242
July 04, 20256,4156,5606,5606,5706,3958,078
July 03, 20256,4706,3656,3656,4906,365617
July 02, 20256,5206,5056,5056,6256,49015,128
July 01, 20256,5256,5356,5356,5356,4754,691
June 30, 20256,5106,5356,5356,5506,48014,090
June 27, 20256,4806,5156,5156,5506,4452,110
June 26, 20256,3706,4756,4756,5356,35522,613
June 25, 20256,3756,3806,3806,4356,34510,653
June 24, 20256,4106,3806,3806,4106,3306,428
June 23, 20256,5506,5206,5206,6056,5202,980
June 20, 20256,5306,4356,4356,5456,4251,119
June 19, 20256,5356,5456,5456,6206,53520,202
June 18, 20256,6506,5806,5806,6506,52010,792
June 17, 20256,5656,5756,5756,6606,46010,249
June 16, 20256,5606,5456,5456,6256,52016,536
June 13, 20256,3806,6106,6106,6756,38030,919
June 12, 20256,4356,3906,3906,4356,3351,870
June 11, 20256,5506,4206,4206,5506,40045,214
June 10, 20256,6506,6006,6006,6606,5757,500
June 09, 20256,7456,7056,7056,7506,6755,116
June 05, 20256,8256,7756,7756,8256,6758,457
June 04, 20256,8206,8206,8206,8306,7455,323
June 02, 20256,9256,8706,8706,9256,8353,288
May 30, 20256,9556,9406,9406,9656,885859
May 29, 20256,9156,9256,9256,9656,905894
May 28, 20256,9957,0107,0107,0106,9305,806
May 27, 20257,0657,0207,0207,1007,020548
May 26, 20257,1257,0857,0857,1257,0151,992
May 23, 20257,1757,1807,1807,2107,1551,607
May 22, 20257,1757,1607,1607,2307,14011,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved