KIWOOM KOSDAQ 150 Futures Inverse (291620.KS) KSC

3,885.00

+105(+2.78%)

Updated at June 02 03:30PM

Currency In KRW

291620.KS Historical Return

If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF (291620.KS) since IPO date, it would be worth ₩388.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.11, while ₩1000 invested 1 year ago would be worth ₩569.65. This corresponds to total returns of -61.15%, -53.39%, -43.04%, respectively, with annualized returns of -10.86%, -14.15%, -43.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,780	3,885	3,885	3,930	3,760	72,268
June 01, 2026	3,760	3,780	3,780	3,810	3,670	12,555
May 29, 2026	3,625	3,750	3,750	3,790	3,550	10,012
May 28, 2026	3,610	3,650	3,650	3,800	3,600	29,023
May 27, 2026	3,525	3,590	3,590	3,600	3,445	15,710
May 26, 2026	3,480	3,510	3,510	3,510	3,335	11,251
May 22, 2026	3,730	3,540	3,540	3,730	3,480	54,636
May 21, 2026	3,855	3,800	3,800	3,855	3,715	35,810
May 20, 2026	3,905	4,005	4,005	4,070	3,900	83,055
May 19, 2026	3,800	3,900	3,900	3,995	3,735	27,715
May 18, 2026	3,800	3,850	3,850	3,970	3,745	41,160
May 15, 2026	3,550	3,740	3,740	3,830	3,550	32,063
May 14, 2026	3,585	3,575	3,575	3,685	3,500	59,704
May 13, 2026	3,705	3,635	3,635	3,720	3,590	149,096
May 12, 2026	3,530	3,625	3,625	3,770	3,410	176,355
May 11, 2026	3,545	3,540	3,540	3,585	3,535	4,994
May 08, 2026	3,450	3,535	3,535	3,565	3,450	13,704
May 07, 2026	3,510	3,535	3,535	3,555	3,420	26,618
May 06, 2026	3,520	3,540	3,540	3,560	3,495	4,609
May 04, 2026	3,460	3,520	3,520	3,520	3,410	24,172
April 30, 2026	3,470	3,580	3,580	3,580	3,470	3,300
April 29, 2026	3,495	3,470	3,470	3,510	3,455	4,021
April 28, 2026	3,495	3,480	3,480	3,495	3,460	4,521
April 27, 2026	3,480	3,430	3,430	3,490	3,365	19,459
April 24, 2026	3,565	3,505	3,505	3,610	3,490	23,211
April 23, 2026	3,580	3,610	3,610	3,670	3,565	35,298
April 22, 2026	3,590	3,580	3,580	3,655	3,580	12,405
April 21, 2026	3,595	3,570	3,570	3,595	3,565	2,325
April 20, 2026	3,645	3,610	3,610	3,650	3,565	5,375
April 17, 2026	3,660	3,645	3,645	3,660	3,625	1,765
April 16, 2026	3,650	3,640	3,640	3,650	3,605	6,896
April 15, 2026	3,800	3,675	3,675	3,800	3,640	18,616
April 14, 2026	3,810	3,805	3,805	3,810	3,760	10,393
April 13, 2026	3,930	3,835	3,835	3,950	3,815	21,509
April 10, 2026	3,820	3,830	3,830	3,850	3,805	11,009
April 09, 2026	3,740	3,865	3,865	3,885	3,735	27,179
April 08, 2026	3,845	3,800	3,800	3,855	3,745	34,370
April 07, 2026	3,920	4,025	4,025	4,055	3,830	15,668
April 06, 2026	3,975	4,000	4,000	4,000	3,830	26,141
April 03, 2026	3,920	3,960	3,960	3,980	3,785	24,738
April 02, 2026	3,710	3,980	3,980	4,025	3,620	63,266
April 01, 2026	3,730	3,725	3,725	3,820	3,685	59,979
March 31, 2026	3,805	3,975	3,975	4,000	3,785	54,683
March 30, 2026	3,730	3,760	3,760	3,835	3,730	33,176
March 27, 2026	3,775	3,650	3,650	3,780	3,630	47,253
March 26, 2026	3,595	3,685	3,685	3,705	3,540	28,281
March 25, 2026	3,705	3,600	3,600	3,705	3,580	14,989
March 24, 2026	3,585	3,725	3,725	3,810	3,585	42,863
March 23, 2026	3,650	3,840	3,840	3,840	3,650	38,170
March 20, 2026	3,640	3,605	3,605	3,665	3,555	7,179
March 19, 2026	3,630	3,665	3,665	3,705	3,630	11,751
March 18, 2026	3,680	3,590	3,590	3,680	3,590	8,900
March 17, 2026	3,660	3,710	3,710	3,710	3,550	15,716
March 16, 2026	3,695	3,745	3,745	3,770	3,645	13,749
March 13, 2026	3,815	3,645	3,645	3,815	3,605	31,216
March 12, 2026	3,720	3,680	3,680	3,790	3,650	36,083
March 11, 2026	3,610	3,670	3,670	3,700	3,550	28,068
March 10, 2026	3,375	3,610	3,590	3,610	3,375	14,696
March 09, 2026	3,745	3,660	3,660	3,785	3,650	55,825
March 06, 2026	3,750	3,575	3,575	3,755	3,515	63,452