KIWOOM KOSDAQ 150 Futures Inverse (291620.KS) KSC

3,480.00

+50(+1.46%)

Updated at April 28 03:30PM

Currency In KRW

291620.KS Historical Return

If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF (291620.KS) since IPO date, it would be worth ₩348.03 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩421.82, while ₩1000 invested 1 year ago would be worth ₩494.32. This corresponds to total returns of -65.2%, -57.82%, -50.57%, respectively, with annualized returns of -12.18%, -15.85%, -50.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	3,480	3,430	3,430	3,490	3,365	19,459
April 24, 2026	3,565	3,505	3,505	3,610	3,490	23,211
April 23, 2026	3,580	3,610	3,610	3,670	3,565	35,298
April 22, 2026	3,590	3,580	3,580	3,655	3,580	12,405
April 21, 2026	3,595	3,570	3,570	3,595	3,565	2,325
April 20, 2026	3,645	3,610	3,610	3,650	3,565	5,375
April 17, 2026	3,660	3,645	3,645	3,660	3,625	1,765
April 16, 2026	3,650	3,640	3,640	3,650	3,605	6,896
April 15, 2026	3,800	3,675	3,675	3,800	3,640	18,616
April 14, 2026	3,810	3,805	3,805	3,810	3,760	10,393
April 13, 2026	3,930	3,835	3,835	3,950	3,815	21,509
April 10, 2026	3,820	3,830	3,830	3,850	3,805	11,009
April 09, 2026	3,740	3,865	3,865	3,885	3,735	27,179
April 08, 2026	3,845	3,800	3,800	3,855	3,745	34,370
April 07, 2026	3,920	4,025	4,025	4,055	3,830	15,668
April 06, 2026	3,975	4,000	4,000	4,000	3,830	26,141
April 03, 2026	3,920	3,960	3,960	3,980	3,785	24,738
April 02, 2026	3,710	3,980	3,980	4,025	3,620	63,266
April 01, 2026	3,730	3,725	3,725	3,820	3,685	59,979
March 31, 2026	3,805	3,975	3,975	4,000	3,785	54,683
March 30, 2026	3,730	3,760	3,760	3,835	3,730	33,176
March 27, 2026	3,775	3,650	3,650	3,780	3,630	47,253
March 26, 2026	3,595	3,685	3,685	3,705	3,540	28,281
March 25, 2026	3,705	3,600	3,600	3,705	3,580	14,989
March 24, 2026	3,585	3,725	3,725	3,810	3,585	42,863
March 23, 2026	3,650	3,840	3,840	3,840	3,650	38,170
March 20, 2026	3,640	3,605	3,605	3,665	3,555	7,179
March 19, 2026	3,630	3,665	3,665	3,705	3,630	11,751
March 18, 2026	3,680	3,590	3,590	3,680	3,590	8,900
March 17, 2026	3,660	3,710	3,710	3,710	3,550	15,716
March 16, 2026	3,695	3,745	3,745	3,770	3,645	13,749
March 13, 2026	3,815	3,645	3,645	3,815	3,605	31,216
March 12, 2026	3,720	3,680	3,680	3,790	3,650	36,083
March 11, 2026	3,610	3,670	3,670	3,700	3,550	28,068
March 10, 2026	3,375	3,610	3,590	3,610	3,375	14,696
March 09, 2026	3,745	3,660	3,660	3,785	3,650	55,825
March 06, 2026	3,750	3,575	3,575	3,755	3,515	63,452
March 05, 2026	3,355	3,735	3,735	3,925	3,355	157,773
March 04, 2026	3,885	4,275	4,355	4,397	3,735	193,842
March 03, 2026	3,660	3,860	3,860	3,860	3,465	50,644
February 27, 2026	3,700	3,625	3,625	3,765	3,585	39,998
February 26, 2026	3,805	3,685	3,685	3,840	3,685	22,191
February 25, 2026	3,845	3,795	3,795	3,860	3,785	18,895
February 24, 2026	3,850	3,820	3,820	3,885	3,800	41,692
February 23, 2026	3,785	3,870	3,870	3,900	3,755	47,851
February 20, 2026	3,805	3,820	3,820	3,855	3,760	64,505
February 19, 2026	4,035	3,810	3,810	4,035	3,780	38,885
February 13, 2026	4,080	4,095	4,095	4,115	4,040	46,157
February 12, 2026	4,030	4,020	4,020	4,100	4,000	33,717
February 11, 2026	4,015	4,070	4,070	4,070	4,005	29,068
February 10, 2026	3,970	4,050	4,050	4,075	3,920	22,099
February 09, 2026	4,055	3,970	3,970	4,110	3,950	42,890
February 06, 2026	4,245	4,225	4,225	4,305	4,140	151,921
February 05, 2026	3,965	4,075	4,075	4,105	3,905	68,257
February 04, 2026	3,920	3,920	3,920	3,940	3,815	24,628
February 03, 2026	3,865	3,880	3,880	3,970	3,865	83,794
February 02, 2026	3,940	4,045	4,045	4,075	3,810	268,616
January 30, 2026	3,780	3,855	3,855	3,855	3,665	114,436
January 29, 2026	3,790	3,755	3,755	4,000	3,710	183,528
January 28, 2026	4,125	3,890	3,890	4,130	3,870	61,747