KIWOOM KOSDAQ 150 Futures Inverse (291620.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
291620.KS Historical Return
If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF (291620.KS) since IPO date, it would be worth ₩477.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩605.2, while ₩1000 invested 1 year ago would be worth ₩755.54. This corresponds to total returns of -52.25%, -39.48%, -24.45%, respectively, with annualized returns of -8.49%, -9.55%, -24.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
291620.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,755 | 4,560 | 4,560 | 4,755 | 4,460 | 6,150 |
| July 09, 2026 | 4,850 | 4,760 | 4,760 | 4,865 | 4,570 | 31,698 |
| July 08, 2026 | 4,560 | 4,850 | 4,850 | 4,875 | 4,560 | 26,635 |
| July 07, 2026 | 4,455 | 4,555 | 4,555 | 4,650 | 4,305 | 22,221 |
| July 06, 2026 | 4,385 | 4,495 | 4,495 | 4,575 | 4,305 | 10,626 |
| July 03, 2026 | 4,290 | 4,350 | 4,350 | 4,580 | 4,265 | 138,045 |
| July 02, 2026 | 4,100 | 4,290 | 4,290 | 4,315 | 4,095 | 40,370 |
| July 01, 2026 | 4,050 | 4,000 | 4,000 | 4,080 | 3,825 | 17,708 |
| June 30, 2026 | 4,020 | 4,010 | 4,010 | 4,050 | 3,910 | 18,139 |
| June 29, 2026 | 4,320 | 3,990 | 3,990 | 4,320 | 3,970 | 26,627 |
| June 26, 2026 | 4,280 | 4,380 | 4,380 | 4,425 | 4,165 | 12,011 |
| June 25, 2026 | 3,975 | 4,230 | 4,230 | 4,230 | 3,975 | 9,035 |
| June 24, 2026 | 4,050 | 4,110 | 4,110 | 4,315 | 4,000 | 41,406 |
| June 23, 2026 | 3,905 | 4,200 | 4,200 | 4,215 | 3,865 | 40,414 |
| June 22, 2026 | 4,035 | 3,890 | 3,890 | 4,035 | 3,875 | 9,805 |
| June 19, 2026 | 3,850 | 3,985 | 3,985 | 4,045 | 3,820 | 43,681 |
| June 18, 2026 | 3,780 | 3,850 | 3,850 | 3,860 | 3,780 | 10,913 |
| June 17, 2026 | 3,835 | 3,725 | 3,725 | 3,850 | 3,700 | 7,721 |
| June 16, 2026 | 3,735 | 3,835 | 3,835 | 3,840 | 3,735 | 12,526 |
| June 15, 2026 | 3,780 | 3,715 | 3,715 | 3,780 | 3,650 | 14,689 |
| June 12, 2026 | 3,705 | 3,785 | 3,785 | 3,785 | 3,615 | 23,426 |
| June 11, 2026 | 4,190 | 3,830 | 3,830 | 4,275 | 3,810 | 235,313 |
| June 10, 2026 | 4,090 | 4,100 | 4,100 | 4,205 | 3,925 | 289,621 |
| June 09, 2026 | 4,395 | 4,085 | 4,085 | 4,395 | 3,950 | 59,387 |
| June 08, 2026 | 4,400 | 4,395 | 4,395 | 4,400 | 4,000 | 76,377 |
| June 05, 2026 | 3,860 | 3,965 | 3,965 | 3,975 | 3,860 | 67,605 |
| June 04, 2026 | 3,870 | 3,745 | 3,745 | 3,870 | 3,685 | 15,964 |
| June 02, 2026 | 3,780 | 3,885 | 3,885 | 3,930 | 3,760 | 72,268 |
| June 01, 2026 | 3,760 | 3,780 | 3,780 | 3,810 | 3,670 | 12,555 |
| May 29, 2026 | 3,625 | 3,750 | 3,750 | 3,790 | 3,550 | 10,012 |
| May 28, 2026 | 3,610 | 3,650 | 3,650 | 3,800 | 3,600 | 29,023 |
| May 27, 2026 | 3,525 | 3,590 | 3,590 | 3,600 | 3,445 | 15,710 |
| May 26, 2026 | 3,480 | 3,510 | 3,510 | 3,510 | 3,335 | 11,251 |
| May 22, 2026 | 3,730 | 3,540 | 3,540 | 3,730 | 3,480 | 54,636 |
| May 21, 2026 | 3,855 | 3,800 | 3,800 | 3,855 | 3,715 | 35,810 |
| May 20, 2026 | 3,905 | 4,005 | 4,005 | 4,070 | 3,900 | 83,055 |
| May 19, 2026 | 3,800 | 3,900 | 3,900 | 3,995 | 3,735 | 27,715 |
| May 18, 2026 | 3,800 | 3,850 | 3,850 | 3,970 | 3,745 | 41,160 |
| May 15, 2026 | 3,550 | 3,740 | 3,740 | 3,830 | 3,550 | 32,063 |
| May 14, 2026 | 3,585 | 3,575 | 3,575 | 3,685 | 3,500 | 59,704 |
| May 13, 2026 | 3,705 | 3,635 | 3,635 | 3,720 | 3,590 | 149,096 |
| May 12, 2026 | 3,530 | 3,625 | 3,625 | 3,770 | 3,410 | 176,355 |
| May 11, 2026 | 3,545 | 3,540 | 3,540 | 3,585 | 3,535 | 4,994 |
| May 08, 2026 | 3,450 | 3,535 | 3,535 | 3,565 | 3,450 | 13,704 |
| May 07, 2026 | 3,510 | 3,535 | 3,535 | 3,555 | 3,420 | 26,618 |
| May 06, 2026 | 3,520 | 3,540 | 3,540 | 3,560 | 3,495 | 4,609 |
| May 04, 2026 | 3,460 | 3,520 | 3,520 | 3,520 | 3,410 | 24,172 |
| April 30, 2026 | 3,470 | 3,580 | 3,580 | 3,580 | 3,470 | 3,300 |
| April 29, 2026 | 3,495 | 3,470 | 3,470 | 3,510 | 3,455 | 4,021 |
| April 28, 2026 | 3,495 | 3,480 | 3,480 | 3,495 | 3,460 | 4,521 |
| April 27, 2026 | 3,480 | 3,430 | 3,430 | 3,490 | 3,365 | 19,459 |
| April 24, 2026 | 3,565 | 3,505 | 3,505 | 3,610 | 3,490 | 23,211 |
| April 23, 2026 | 3,580 | 3,610 | 3,610 | 3,670 | 3,565 | 35,298 |
| April 22, 2026 | 3,590 | 3,580 | 3,580 | 3,655 | 3,580 | 12,405 |
| April 21, 2026 | 3,595 | 3,570 | 3,570 | 3,595 | 3,565 | 2,325 |
| April 20, 2026 | 3,645 | 3,610 | 3,610 | 3,650 | 3,565 | 5,375 |
| April 17, 2026 | 3,660 | 3,645 | 3,645 | 3,660 | 3,625 | 1,765 |
| April 16, 2026 | 3,650 | 3,640 | 3,640 | 3,650 | 3,605 | 6,896 |
| April 15, 2026 | 3,800 | 3,675 | 3,675 | 3,800 | 3,640 | 18,616 |
| April 14, 2026 | 3,810 | 3,805 | 3,805 | 3,810 | 3,760 | 10,393 |
AD
