KIWOOM KOSDAQ 150 Futures Inverse (291620.KS) KSC

Currency In KRW

291620.KS Historical Return

If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF (291620.KS) since IPO date, it would be worth ₩435.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩564.12, while ₩1000 invested 1 year ago would be worth ₩752.81. This corresponds to total returns of -56.45%, -43.59%, -24.72%, respectively, with annualized returns of -9.31%, -10.82%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,345	4,355	4,355	4,380	4,315	26,043
September 10, 2026	4,335	4,200	4,200	4,380	4,200	53,197
September 09, 2026	4,380	4,285	4,285	4,380	4,270	43,618
September 08, 2026	4,290	4,420	4,420	4,420	4,270	16,541
September 07, 2026	4,325	4,310	4,310	4,330	4,270	18,646
September 04, 2026	4,475	4,355	4,355	4,475	4,350	40,430
September 03, 2026	4,380	4,560	4,560	4,575	4,380	29,178
September 02, 2026	4,480	4,450	4,450	4,510	4,335	17,419
September 01, 2026	4,270	4,350	4,350	4,360	4,260	10,232
August 31, 2026	4,300	4,215	4,215	4,390	4,215	25,467
August 28, 2026	4,165	4,185	4,185	4,240	4,165	28,229
August 27, 2026	4,255	4,180	4,180	4,280	4,180	21,673
August 26, 2026	4,275	4,265	4,265	4,330	4,230	4,869
August 25, 2026	4,380	4,255	4,255	4,515	4,255	19,842
August 24, 2026	4,385	4,320	4,320	4,385	4,250	15,783
August 21, 2026	4,275	4,400	4,400	4,440	4,275	53,542
August 20, 2026	4,125	4,165	4,165	4,220	4,110	45,464
August 19, 2026	4,415	4,285	4,285	4,460	4,190	78,125
August 18, 2026	4,160	4,285	4,285	4,310	4,045	107,853
August 14, 2026	4,090	4,100	4,100	4,225	4,020	25,368
August 13, 2026	4,100	4,115	4,115	4,185	4,070	43,971
August 12, 2026	4,160	4,135	4,135	4,250	4,130	38,584
August 11, 2026	4,300	4,135	4,135	4,300	4,025	98,432
August 10, 2026	4,450	4,140	4,140	4,450	4,110	120,671
August 07, 2026	4,490	4,510	4,510	4,705	4,415	47,423
August 06, 2026	4,565	4,535	4,535	4,685	4,415	60,844
August 05, 2026	4,435	4,565	4,565	4,645	4,435	39,833
August 04, 2026	4,880	4,620	4,620	4,880	4,615	68,685
August 03, 2026	5,230	4,985	4,985	5,295	4,790	63,200
July 31, 2026	4,630	5,130	5,130	5,495	4,600	36,941
July 30, 2026	5,780	5,990	5,990	5,990	5,590	36,981
July 29, 2026	5,290	5,705	5,705	6,020	5,265	172,518
July 28, 2026	5,075	5,375	5,375	5,475	5,075	26,746
July 27, 2026	5,015	4,960	4,960	5,030	4,840	7,321
July 24, 2026	4,950	5,135	5,135	5,135	4,950	30,486
July 23, 2026	5,065	4,830	4,830	5,065	4,820	30,422
July 22, 2026	4,935	5,185	5,185	5,185	4,850	23,838
July 21, 2026	5,140	5,130	5,130	5,300	4,995	20,796
July 20, 2026	4,820	5,130	5,130	5,130	4,805	64,200
July 16, 2026	4,515	4,805	4,805	4,840	4,515	14,810
July 15, 2026	4,645	4,555	4,555	4,770	4,530	18,994
July 14, 2026	4,750	4,890	4,890	5,075	4,665	73,443
July 13, 2026	4,400	4,750	4,750	4,775	4,350	72,136
July 10, 2026	4,755	4,560	4,560	4,755	4,460	6,150
July 09, 2026	4,850	4,760	4,760	4,865	4,570	31,698
July 08, 2026	4,560	4,850	4,850	4,875	4,560	26,635
July 07, 2026	4,455	4,555	4,555	4,650	4,305	22,221
July 06, 2026	4,385	4,495	4,495	4,575	4,305	10,626
July 03, 2026	4,290	4,350	4,350	4,580	4,265	138,045
July 02, 2026	4,100	4,290	4,290	4,315	4,095	40,370
July 01, 2026	4,050	4,000	4,000	4,080	3,825	17,708
June 30, 2026	4,020	4,010	4,010	4,050	3,910	18,139
June 29, 2026	4,320	3,990	3,990	4,320	3,970	26,627
June 26, 2026	4,280	4,380	4,380	4,425	4,165	12,011
June 25, 2026	3,975	4,230	4,230	4,230	3,975	9,035
June 24, 2026	4,050	4,110	4,110	4,315	4,000	41,406
June 23, 2026	3,905	4,200	4,200	4,215	3,865	40,414
June 22, 2026	4,035	3,890	3,890	4,035	3,875	9,805
June 19, 2026	3,850	3,985	3,985	4,045	3,820	43,681
June 18, 2026	3,780	3,850	3,850	3,860	3,780	10,913