Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF (291630.KS) KSC

4,315.00

-85(-1.93%)

Updated at August 19 01:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,5804,4004,4004,5954,40028,088
August 14, 20254,5704,6254,6254,6354,56010,907
August 13, 20254,5604,6004,6004,6004,46038,812
August 12, 20254,5304,4554,4554,6154,45526,914
August 11, 20254,4604,5104,5104,5304,39033,681
August 08, 20254,4204,4454,4454,5104,42015,222
August 07, 20254,4254,4254,4254,4504,37010,968
August 06, 20254,3204,4254,4254,4304,28031,146
August 05, 20254,2754,3704,3704,4154,27525,756
August 04, 20254,0504,1804,1804,2354,04536,322
August 01, 20254,3204,0404,0404,3254,040111,054
July 31, 20254,4804,4704,4704,4854,35030,547
July 30, 20254,4504,4304,4304,5354,42519,535
July 29, 20254,4704,4504,4504,5004,36022,719
July 28, 20254,5054,4904,4904,5404,39510,072
July 25, 20254,5204,4704,4704,5404,4609,609
July 24, 20254,5754,5354,5354,6504,51520,806
July 23, 20254,5704,5454,5454,5704,40024,334
July 22, 20254,6454,5004,5004,7454,45541,985
July 21, 20254,6304,6354,6354,6854,59526,220
July 18, 20254,5904,6404,6404,6854,57536,777
July 17, 20254,4454,5604,5604,5604,38545,274
July 16, 20254,3504,4354,4354,4454,31524,540
July 15, 20254,1854,4054,4054,4054,17539,330
July 14, 20254,2204,2104,2104,2554,14514,491
July 11, 20254,1804,1954,1954,2754,17040,904
July 10, 20254,0504,1804,1804,1804,05056,802
July 09, 20254,0054,0404,0404,0653,99029,583
July 08, 20253,9503,9953,9954,0103,91022,212
July 07, 20253,8953,9503,9503,9753,83511,517
July 04, 20254,1303,9103,9104,1453,90576,749
July 03, 20254,0104,1354,1354,1603,99769,780
July 02, 20253,9703,9853,9854,0103,85537,283
July 01, 20253,9703,9603,9604,0303,9509,193
June 30, 20253,9853,9503,9504,0153,93018,680
June 27, 20254,0453,9853,9854,0603,92529,987
June 26, 20254,1354,0404,0404,1603,94548,700
June 25, 20254,1704,1304,1304,1804,07030,284
June 24, 20254,1004,1454,1454,2004,10059,827
June 23, 20253,9703,9703,9703,9703,87052,183
June 20, 20253,9554,0654,0654,0903,92045,817
June 19, 20253,9553,9403,9403,9553,86022,483
June 18, 20253,8703,9103,9103,9853,84511,355
June 17, 20253,9353,8803,8804,0503,81541,550
June 16, 20253,8853,9153,9153,9803,84560,580
June 13, 20254,1553,8753,8754,1653,79588,874
June 12, 20254,0954,1254,1254,2254,09562,183
June 11, 20253,9604,1054,1054,1453,95581,530
June 10, 20253,8503,9103,9103,9353,78529,428
June 09, 20253,7403,7953,7953,8203,72065,810
June 05, 20253,6753,7253,7253,8203,67049,137
June 04, 20253,6503,6703,6703,7253,65032,100
June 02, 20253,5653,6153,6153,6453,54032,900
May 30, 20253,5353,5453,5453,5903,50022,220
May 29, 20253,5453,5603,5603,5703,51031,298
May 28, 20253,4653,4753,4753,5403,46537,199
May 27, 20253,4053,4503,4503,4503,38031,628
May 26, 20253,3403,4003,4003,4503,34034,844
May 23, 20253,3303,3103,3103,3303,2756,054
May 22, 20253,3103,3403,3403,3403,25518,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved