KIWOOM KOSDAQ 150 Futures Leverage (291630.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
291630.KS Historical Return
If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF (291630.KS) since IPO date, it would be worth ₩266.55 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩404.4, while ₩1000 invested 1 year ago would be worth ₩508.1. This corresponds to total returns of -73.35%, -59.56%, -49.19%, respectively, with annualized returns of -14.23%, -16.57%, -49.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
291630.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,035 | 2,805 | 2,805 | 3,035 | 2,795 | 129,371 |
| October 21, 2026 | 3,060 | 3,065 | 3,065 | 3,180 | 3,010 | 154,926 |
| October 20, 2026 | 3,155 | 2,985 | 2,985 | 3,215 | 2,890 | 117,803 |
| October 19, 2026 | 3,005 | 3,260 | 3,260 | 3,260 | 2,940 | 162,037 |
| October 16, 2026 | 2,895 | 3,100 | 3,100 | 3,225 | 2,830 | 212,086 |
| October 15, 2026 | 3,085 | 2,835 | 2,835 | 3,095 | 2,685 | 357,740 |
| October 14, 2026 | 3,600 | 3,395 | 3,395 | 3,600 | 3,295 | 139,923 |
| October 13, 2026 | 3,425 | 3,545 | 3,545 | 3,570 | 3,195 | 202,387 |
| October 12, 2026 | 4,000 | 3,650 | 3,650 | 4,070 | 3,615 | 136,582 |
| October 08, 2026 | 4,150 | 4,030 | 4,030 | 4,185 | 3,950 | 187,939 |
| October 07, 2026 | 4,395 | 4,145 | 4,145 | 4,445 | 4,145 | 160,816 |
| October 06, 2026 | 4,205 | 4,405 | 4,405 | 4,410 | 4,180 | 127,532 |
| October 02, 2026 | 4,100 | 4,070 | 4,070 | 4,235 | 4,005 | 101,305 |
| October 01, 2026 | 3,650 | 4,125 | 4,125 | 4,130 | 3,620 | 148,137 |
| September 30, 2026 | 3,645 | 3,700 | 3,700 | 3,745 | 3,620 | 55,639 |
| September 29, 2026 | 3,530 | 3,610 | 3,610 | 3,610 | 3,415 | 46,179 |
| September 28, 2026 | 3,575 | 3,525 | 3,525 | 3,705 | 3,515 | 77,037 |
| September 23, 2026 | 3,500 | 3,535 | 3,535 | 3,560 | 3,435 | 76,103 |
| September 22, 2026 | 3,595 | 3,435 | 3,435 | 3,595 | 3,420 | 66,887 |
| September 21, 2026 | 3,410 | 3,500 | 3,500 | 3,520 | 3,345 | 74,121 |
| September 18, 2026 | 3,465 | 3,400 | 3,400 | 3,470 | 3,365 | 33,448 |
| September 17, 2026 | 3,385 | 3,370 | 3,370 | 3,425 | 3,150 | 182,594 |
| September 16, 2026 | 3,265 | 3,350 | 3,350 | 3,350 | 3,175 | 58,453 |
| September 15, 2026 | 3,245 | 3,330 | 3,330 | 3,445 | 3,210 | 34,681 |
| September 11, 2026 | 3,380 | 3,410 | 3,410 | 3,470 | 3,355 | 55,125 |
| September 10, 2026 | 3,480 | 3,645 | 3,645 | 3,655 | 3,355 | 94,301 |
| September 09, 2026 | 3,370 | 3,515 | 3,515 | 3,540 | 3,370 | 34,404 |
| September 08, 2026 | 3,480 | 3,320 | 3,320 | 3,540 | 3,320 | 48,248 |
| September 07, 2026 | 3,450 | 3,490 | 3,490 | 3,555 | 3,440 | 51,711 |
| September 04, 2026 | 3,230 | 3,420 | 3,420 | 3,425 | 3,230 | 66,142 |
| September 03, 2026 | 3,385 | 3,165 | 3,165 | 3,425 | 3,120 | 91,142 |
| September 02, 2026 | 3,290 | 3,310 | 3,310 | 3,470 | 3,205 | 54,046 |
| September 01, 2026 | 3,575 | 3,460 | 3,460 | 3,630 | 3,420 | 45,422 |
| August 31, 2026 | 3,545 | 3,675 | 3,675 | 3,675 | 3,365 | 61,771 |
| August 28, 2026 | 3,685 | 3,730 | 3,730 | 3,770 | 3,635 | 36,154 |
| August 27, 2026 | 3,590 | 3,740 | 3,740 | 3,750 | 3,560 | 62,444 |
| August 26, 2026 | 3,580 | 3,580 | 3,580 | 3,695 | 3,495 | 74,423 |
| August 25, 2026 | 3,420 | 3,630 | 3,630 | 3,630 | 3,195 | 82,595 |
| August 24, 2026 | 3,425 | 3,530 | 3,530 | 3,585 | 3,420 | 71,206 |
| August 21, 2026 | 3,625 | 3,405 | 3,405 | 3,625 | 3,320 | 113,910 |
| August 20, 2026 | 3,820 | 3,820 | 3,820 | 3,915 | 3,720 | 37,494 |
| August 19, 2026 | 3,400 | 3,635 | 3,635 | 3,760 | 3,325 | 63,821 |
| August 18, 2026 | 3,940 | 3,615 | 3,615 | 4,065 | 3,580 | 82,377 |
| August 14, 2026 | 3,950 | 3,920 | 3,920 | 4,145 | 3,720 | 101,533 |
| August 13, 2026 | 3,830 | 3,935 | 3,935 | 4,015 | 3,790 | 106,034 |
| August 12, 2026 | 3,875 | 3,880 | 3,880 | 3,920 | 3,670 | 145,967 |
| August 11, 2026 | 3,850 | 3,910 | 3,910 | 4,135 | 3,550 | 156,446 |
| August 10, 2026 | 3,445 | 3,925 | 3,925 | 3,930 | 3,405 | 339,957 |
| August 07, 2026 | 3,390 | 3,340 | 3,340 | 3,510 | 3,095 | 79,290 |
| August 06, 2026 | 3,320 | 3,345 | 3,345 | 3,530 | 3,125 | 105,634 |
| August 05, 2026 | 3,340 | 3,310 | 3,310 | 3,385 | 3,175 | 96,455 |
| August 04, 2026 | 2,910 | 3,195 | 3,195 | 3,230 | 2,910 | 126,310 |
| August 03, 2026 | 2,565 | 2,845 | 2,845 | 3,000 | 2,495 | 171,833 |
| July 31, 2026 | 2,380 | 2,600 | 2,600 | 2,735 | 2,315 | 146,568 |
| July 30, 2026 | 2,275 | 2,100 | 2,100 | 2,425 | 2,100 | 77,527 |
| July 29, 2026 | 2,675 | 2,335 | 2,335 | 2,750 | 2,040 | 174,466 |
| July 28, 2026 | 2,880 | 2,670 | 2,670 | 2,905 | 2,535 | 139,645 |
| July 27, 2026 | 3,175 | 3,150 | 3,150 | 3,285 | 3,030 | 44,774 |
| July 24, 2026 | 3,260 | 3,010 | 3,010 | 3,260 | 2,945 | 72,789 |
| July 23, 2026 | 3,145 | 3,375 | 3,375 | 3,375 | 3,105 | 50,213 |
AD
