KIWOOM KOSDAQ 150 Futures Leverage (291630.KS) KSC

Currency In KRW

AD

291630.KS Historical Return

If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF (291630.KS) since IPO date, it would be worth ₩260.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩384.33, while ₩1000 invested 1 year ago would be worth ₩622.01. This corresponds to total returns of -74%, -61.57%, -37.8%, respectively, with annualized returns of -14.83%, -17.4%, -37.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

291630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3802,6002,6002,7352,315146,568
July 30, 20262,2752,1002,1002,4252,10077,527
July 29, 20262,6752,3352,3352,7502,040174,466
July 28, 20262,8802,6702,6702,9052,535139,645
July 27, 20263,1753,1503,1503,2853,03044,774
July 24, 20263,2603,0103,0103,2602,94572,789
July 23, 20263,1453,3753,3753,3753,10550,213
July 22, 20263,2352,9952,9953,3852,99587,404
July 21, 20263,0753,0703,0703,3502,88594,278
July 20, 20263,4353,1003,1003,5103,045105,930
July 16, 20263,8503,5603,5603,8503,49590,491
July 15, 20263,7703,9703,9703,9803,66570,831
July 14, 20263,7353,5003,5003,7353,15077,981
July 13, 20264,0853,7253,7254,3903,645102,474
July 10, 20263,7404,0704,0704,1353,71569,469
July 09, 20263,6853,6803,6803,9903,58086,772
July 08, 20263,9003,6503,6504,0353,555156,718
July 07, 20264,1854,1554,1554,5504,010145,793
July 06, 20264,5704,2754,2754,6204,10068,466
July 03, 20264,8004,5804,5804,8004,14079,732
July 02, 20265,1154,8004,8005,1604,66583,456
July 01, 20265,4205,4655,4655,9355,200100,329
June 30, 20265,5405,4055,4055,6755,28573,454
June 29, 20264,8005,5105,5105,5104,775104,304
June 26, 20265,0654,6654,6655,1454,31094,565
June 25, 20265,4155,1605,1605,6005,05552,463
June 24, 20265,2805,3855,3855,5005,06550,120
June 23, 20265,9955,0955,0956,1455,095125,327
June 22, 20265,6556,0906,0906,1105,65059,998
June 19, 20266,3105,7805,7806,3105,62099,366
June 18, 20266,6356,2356,2356,6756,20049,712
June 17, 20266,4106,6556,6556,7606,26053,524
June 16, 20266,7206,3556,3556,7206,32055,234
June 15, 20266,8256,7956,7957,0056,59065,898
June 12, 20266,6806,5456,5456,9306,45085,898
June 11, 20265,4006,2656,2656,2655,16568,802
June 10, 20265,6205,5555,5556,2005,320175,533
June 09, 20265,3905,6505,6505,9855,300136,602
June 08, 20265,6055,0305,0306,4954,970164,930
June 05, 20266,9856,4406,4406,9856,350100,419
June 04, 20266,7657,1807,1807,3856,765153,136
June 02, 20267,0456,6856,6857,1756,51587,569
June 01, 20267,1907,1007,1007,5306,92586,423
May 29, 20267,6757,2407,2407,6757,03096,279
May 28, 20268,0157,5757,5758,0157,03578,264
May 27, 20268,3407,8557,8558,5457,810148,725
May 26, 20268,6758,2708,2708,9608,270164,010
May 22, 20267,4208,1108,1108,3507,42097,071
May 21, 20266,9207,1807,1807,3956,75032,539
May 20, 20266,8506,4606,4606,8506,27078,288
May 19, 20267,2056,8756,8757,4856,57571,073
May 18, 20267,4707,1457,1457,4706,640221,971
May 15, 20268,4057,4857,4858,4357,17075,691
May 14, 20268,2008,2758,2758,3107,82067,620
May 13, 20268,0358,0058,0058,1607,640130,559
May 12, 20268,5108,0308,0308,8607,63572,938
May 11, 20268,5558,4808,4808,5708,24039,987
May 08, 20268,5258,5258,5258,6908,36037,298
May 07, 20268,7208,4758,4758,9458,47090,121
May 06, 20268,7158,6308,6308,7208,29562,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved