KIWOOM KOSDAQ 150 Futures Leverage (291630.KS) KSC

6,685.00

-415(-5.85%)

Updated at June 02 03:30PM

Currency In KRW

291630.KS Historical Return

If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF (291630.KS) since IPO date, it would be worth ₩668.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,087.88, while ₩1000 invested 1 year ago would be worth ₩1,821.53. This corresponds to total returns of -33.14%, 8.79%, 82.15%, respectively, with annualized returns of -4.78%, 1.7%, 82.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0456,6856,6857,1756,51587,569
June 01, 20267,1907,1007,1007,5306,92586,423
May 29, 20267,6757,2407,2407,6757,03096,279
May 28, 20268,0157,5757,5758,0157,03578,264
May 27, 20268,3407,8557,8558,5457,810148,725
May 26, 20268,6758,2708,2708,9608,270164,010
May 22, 20267,4208,1108,1108,3507,42097,071
May 21, 20266,9207,1807,1807,3956,75032,539
May 20, 20266,8506,4606,4606,8506,27078,288
May 19, 20267,2056,8756,8757,4856,57571,073
May 18, 20267,4707,1457,1457,4706,640221,971
May 15, 20268,4057,4857,4858,4357,17075,691
May 14, 20268,2008,2758,2758,3107,82067,620
May 13, 20268,0358,0058,0058,1607,640130,559
May 12, 20268,5108,0308,0308,8607,63572,938
May 11, 20268,5558,4808,4808,5708,24039,987
May 08, 20268,5258,5258,5258,6908,36037,298
May 07, 20268,7208,4758,4758,9458,47090,121
May 06, 20268,7158,6308,6308,7208,29562,587
May 04, 20268,5758,5658,5658,7658,53569,900
April 30, 20268,8608,3258,3258,8608,27567,922
April 29, 20268,7908,8608,8608,9608,63025,719
April 28, 20269,0408,7958,7959,0408,66575,064
April 27, 20268,7609,0309,0309,1158,75571,335
April 24, 20268,3208,7058,7058,7158,150107,635
April 23, 20268,4958,2258,2258,4957,89045,201
April 22, 20268,3758,3558,3558,3757,99020,493
April 21, 20268,3358,3658,3658,4108,27022,011
April 20, 20268,1608,2258,2258,4307,92031,682
April 17, 20268,1958,0858,0858,1957,9506,082
April 16, 20268,1058,0808,0808,2008,01530,439
April 15, 20267,6007,9507,9508,0457,60073,224
April 14, 20267,5357,4307,4307,6007,37032,598
April 13, 20267,1057,2807,2807,3306,99037,936
April 10, 20267,3307,2907,2907,4007,22028,470
April 09, 20267,3757,2107,2107,4307,06034,762
April 08, 20267,3407,3957,3957,5357,21577,642
April 07, 20266,7806,6756,6757,1406,56553,533
April 06, 20267,0506,7506,7507,1906,73548,986
April 03, 20267,3306,9756,9757,3306,82058,200
April 02, 20268,0656,9256,9258,1006,650100,600
April 01, 20267,6057,8707,8708,0607,57056,300
March 31, 20267,8107,1457,1457,8106,995111,492
March 30, 20267,8607,9507,9508,0607,76544,895
March 27, 20268,0558,4658,4658,5307,84045,793
March 26, 20268,9408,3708,3709,0158,35054,732
March 25, 20268,4408,7358,7358,7958,40545,601
March 24, 20268,4308,1308,1308,4307,81532,569
March 23, 20268,2007,8257,8258,2957,71583,236
March 20, 20268,7308,7508,7508,9108,54026,909
March 19, 20268,4908,4858,4858,6758,40549,258
March 18, 20268,7208,8558,8558,9258,62549,803
March 17, 20268,6358,3858,3858,8058,38548,244
March 16, 20268,7208,3958,3958,7358,13564,753
March 13, 20268,0658,6108,6108,7508,06544,549
March 12, 20268,4008,4908,4908,6358,20065,206
March 11, 20269,1408,4408,4409,1608,30097,635
March 10, 20269,4359,0058,7959,4358,83064,591
March 09, 20268,2658,5808,5808,6457,915232,667
March 06, 20268,5709,2109,2109,3308,210154,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved