Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF (291630.KS) KSC

5,925.00

-235(-3.81%)

Updated at December 05 01:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,2556,1606,1606,3406,06049,604
December 03, 20256,3206,2456,2456,3706,18520,942
December 02, 20256,2806,2706,2706,3006,12529,775
December 01, 20256,2106,2806,2806,4606,20081,313
November 28, 20255,7806,0706,0706,0705,77049,200
November 27, 20255,5755,5605,5605,6355,54513,906
November 26, 20255,3905,5405,5405,5655,32046,122
November 25, 20255,4255,2705,2705,4855,20527,098
November 24, 20255,6455,3055,3055,6455,25035,159
November 21, 20255,5355,5055,5055,6055,43536,487
November 20, 20255,8005,8955,8955,9655,76562,136
November 19, 20255,7755,6005,6005,7755,385103,345
November 18, 20255,9905,7555,7556,0105,65033,891
November 17, 20256,0406,0456,0456,0905,95048,886
November 14, 20255,9805,9655,9656,1455,93029,218
November 13, 20256,0506,2206,2206,2455,99060,273
November 12, 20255,7406,0206,0206,0205,68574,884
November 11, 20255,7205,6205,6205,8755,49543,093
November 10, 20255,6805,6755,6755,7155,48580,448
November 07, 20255,7255,6055,6055,8455,445111,536
November 06, 20256,0805,9355,9356,2055,78077,302
November 05, 20256,2655,9405,9406,2655,530141,270
November 04, 20256,0956,3206,3206,4456,06064,106
November 03, 20255,8456,0306,0306,0355,77060,559
October 31, 20255,6705,7805,7805,8205,65053,127
October 30, 20255,7705,6455,6455,8355,52584,744
October 29, 20255,8305,7555,7555,8505,66035,789
October 28, 20255,7905,8005,8005,8355,68044,645
October 27, 20255,5155,7855,7855,7955,50038,057
October 24, 20255,3355,4105,4105,4605,31039,713
October 23, 20255,2755,2455,2455,3555,18039,104
October 22, 20255,2505,3555,3555,3555,20032,045
October 21, 20255,3455,2505,2505,3955,18040,173
October 20, 20255,1255,2755,2755,3255,06049,159
October 17, 20254,9255,0205,0205,1954,90072,066
October 16, 20254,9154,9704,9704,9954,88516,217
October 15, 20254,8454,9004,9004,9304,78532,699
October 14, 20254,9504,7854,7855,0854,67570,974
October 13, 20254,8004,9354,9354,9704,70530,958
October 10, 20254,9904,9354,9355,0054,84518,732
October 02, 20254,9354,8954,8954,9654,87519,040
October 01, 20254,8104,8354,8354,8854,79015,373
September 30, 20254,8304,7854,7854,8404,76510,939
September 29, 20254,7654,8304,8304,8554,73531,525
September 26, 20254,8254,7104,7104,8254,63048,919
September 25, 20254,9754,9054,9055,0154,85026,581
September 24, 20255,1555,0055,0055,1904,87050,903
September 23, 20255,2705,1905,1905,2955,11039,168
September 22, 20255,1305,2455,2455,2855,09525,715
September 19, 20254,9505,0455,0455,0454,91522,767
September 18, 20254,9304,9504,9504,9854,90220,664
September 17, 20254,9204,8404,8404,9304,83019,150
September 16, 20254,9504,9504,9504,9854,92036,067
September 15, 20254,9504,9354,9354,9704,85016,622
September 12, 20254,7704,9104,9104,9354,77021,394
September 11, 20254,7054,7104,7104,7954,67516,817
September 10, 20254,6554,7154,7154,7504,65522,952
September 09, 20254,5954,6254,6254,6554,54036,734
September 08, 20254,5504,5654,5654,5904,50029,316
September 05, 20254,4654,4954,4954,5104,42029,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved