KIWOOM KOSDAQ 150 Futures Leverage (291630.KS) KSC

Currency In KRW

291630.KS Historical Return

If you invested ₩1000 in Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF (291630.KS) since IPO date, it would be worth ₩340.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩521.04, while ₩1000 invested 1 year ago would be worth ₩804.01. This corresponds to total returns of -65.94%, -47.9%, -19.6%, respectively, with annualized returns of -11.98%, -12.22%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,625	3,405	3,405	3,625	3,320	113,910
August 20, 2026	3,820	3,820	3,820	3,915	3,720	37,494
August 19, 2026	3,400	3,635	3,635	3,760	3,325	63,821
August 18, 2026	3,940	3,615	3,615	4,065	3,580	82,377
August 14, 2026	3,950	3,920	3,920	4,145	3,720	101,533
August 13, 2026	3,830	3,935	3,935	4,015	3,790	106,034
August 12, 2026	3,875	3,880	3,880	3,920	3,670	145,967
August 11, 2026	3,850	3,910	3,910	4,135	3,550	156,446
August 10, 2026	3,445	3,925	3,925	3,930	3,405	339,957
August 07, 2026	3,390	3,340	3,340	3,510	3,095	79,290
August 06, 2026	3,320	3,345	3,345	3,530	3,125	105,634
August 05, 2026	3,340	3,310	3,310	3,385	3,175	96,455
August 04, 2026	2,910	3,195	3,195	3,230	2,910	126,310
August 03, 2026	2,565	2,845	2,845	3,000	2,495	171,833
July 31, 2026	2,380	2,600	2,600	2,735	2,315	146,568
July 30, 2026	2,275	2,100	2,100	2,425	2,100	77,527
July 29, 2026	2,675	2,335	2,335	2,750	2,040	174,466
July 28, 2026	2,880	2,670	2,670	2,905	2,535	139,645
July 27, 2026	3,175	3,150	3,150	3,285	3,030	44,774
July 24, 2026	3,260	3,010	3,010	3,260	2,945	72,789
July 23, 2026	3,145	3,375	3,375	3,375	3,105	50,213
July 22, 2026	3,235	2,995	2,995	3,385	2,995	87,404
July 21, 2026	3,075	3,070	3,070	3,350	2,885	94,278
July 20, 2026	3,435	3,100	3,100	3,510	3,045	105,930
July 16, 2026	3,850	3,560	3,560	3,850	3,495	90,491
July 15, 2026	3,770	3,970	3,970	3,980	3,665	70,831
July 14, 2026	3,735	3,500	3,500	3,735	3,150	77,981
July 13, 2026	4,085	3,725	3,725	4,390	3,645	102,474
July 10, 2026	3,740	4,070	4,070	4,135	3,715	69,469
July 09, 2026	3,685	3,680	3,680	3,990	3,580	86,772
July 08, 2026	3,900	3,650	3,650	4,035	3,555	156,718
July 07, 2026	4,185	4,155	4,155	4,550	4,010	145,793
July 06, 2026	4,570	4,275	4,275	4,620	4,100	68,466
July 03, 2026	4,800	4,580	4,580	4,800	4,140	79,732
July 02, 2026	5,115	4,800	4,800	5,160	4,665	83,456
July 01, 2026	5,420	5,465	5,465	5,935	5,200	100,329
June 30, 2026	5,540	5,405	5,405	5,675	5,285	73,454
June 29, 2026	4,800	5,510	5,510	5,510	4,775	104,304
June 26, 2026	5,065	4,665	4,665	5,145	4,310	94,565
June 25, 2026	5,415	5,160	5,160	5,600	5,055	52,463
June 24, 2026	5,280	5,385	5,385	5,500	5,065	50,120
June 23, 2026	5,995	5,095	5,095	6,145	5,095	125,327
June 22, 2026	5,655	6,090	6,090	6,110	5,650	59,998
June 19, 2026	6,310	5,780	5,780	6,310	5,620	99,366
June 18, 2026	6,635	6,235	6,235	6,675	6,200	49,712
June 17, 2026	6,410	6,655	6,655	6,760	6,260	53,524
June 16, 2026	6,720	6,355	6,355	6,720	6,320	55,234
June 15, 2026	6,825	6,795	6,795	7,005	6,590	65,898
June 12, 2026	6,680	6,545	6,545	6,930	6,450	85,898
June 11, 2026	5,400	6,265	6,265	6,265	5,165	68,802
June 10, 2026	5,620	5,555	5,555	6,200	5,320	175,533
June 09, 2026	5,390	5,650	5,650	5,985	5,300	136,602
June 08, 2026	5,605	5,030	5,030	6,495	4,970	164,930
June 05, 2026	6,985	6,440	6,440	6,985	6,350	100,419
June 04, 2026	6,765	7,180	7,180	7,385	6,765	153,136
June 02, 2026	7,045	6,685	6,685	7,175	6,515	87,569
June 01, 2026	7,190	7,100	7,100	7,530	6,925	86,423
May 29, 2026	7,675	7,240	7,240	7,675	7,030	96,279
May 28, 2026	8,015	7,575	7,575	8,015	7,035	78,264
May 27, 2026	8,340	7,855	7,855	8,545	7,810	148,725