KIWOOM KOSDAQ 150 Futures Leverage (291630.KS) KSC

6,975.00

+50(+0.72%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	7,330	6,975	6,975	7,330	6,820	58,200
April 02, 2026	8,065	6,925	6,925	8,100	6,650	100,600
April 01, 2026	7,605	7,870	7,870	8,060	7,570	56,300
March 31, 2026	7,810	7,145	7,145	7,810	6,995	111,492
March 30, 2026	7,860	7,950	7,950	8,060	7,765	44,895
March 27, 2026	8,055	8,465	8,465	8,530	7,840	45,793
March 26, 2026	8,940	8,370	8,370	9,015	8,350	54,732
March 25, 2026	8,440	8,735	8,735	8,795	8,405	45,601
March 24, 2026	8,430	8,130	8,130	8,430	7,815	32,569
March 23, 2026	8,200	7,825	7,825	8,295	7,715	83,236
March 20, 2026	8,730	8,750	8,750	8,910	8,540	26,909
March 19, 2026	8,490	8,485	8,485	8,675	8,405	49,258
March 18, 2026	8,720	8,855	8,855	8,925	8,625	49,803
March 17, 2026	8,635	8,385	8,385	8,805	8,385	48,244
March 16, 2026	8,720	8,395	8,395	8,735	8,135	64,753
March 13, 2026	8,065	8,610	8,610	8,750	8,065	44,549
March 12, 2026	8,400	8,490	8,490	8,635	8,200	65,206
March 11, 2026	9,140	8,440	8,440	9,160	8,300	97,635
March 10, 2026	9,435	9,005	9,005	9,435	8,830	64,591
March 09, 2026	8,265	8,580	8,580	8,645	7,915	232,667
March 06, 2026	8,570	9,210	9,210	9,330	8,210	154,031
March 05, 2026	8,125	8,395	8,395	9,130	7,520	210,950
March 04, 2026	8,940	6,965	6,965	8,970	6,790	358,801
March 03, 2026	9,850	9,160	9,160	10,870	9,160	361,812
February 27, 2026	9,830	10,250	10,250	10,490	9,760	175,500
February 26, 2026	9,500	10,195	10,195	10,195	9,320	203,073
February 25, 2026	9,585	9,360	9,360	9,585	9,250	102,457
February 24, 2026	9,340	9,355	9,355	9,500	9,145	62,396
February 23, 2026	9,635	9,235	9,235	9,815	9,095	137,968
February 20, 2026	9,565	9,450	0	9,665	9,255	63,988
February 19, 2026	8,670	9,550	0	9,655	8,465	197,535
February 13, 2026	8,510	8,350	0	8,580	8,270	87,574
February 12, 2026	8,565	8,720	0	8,745	8,355	28,374
February 11, 2026	8,650	8,475	0	8,750	8,435	29,248
February 10, 2026	8,960	8,510	0	9,180	8,500	80,768
February 09, 2026	8,500	8,915	0	9,010	8,440	123,552
February 06, 2026	7,845	8,020	0	8,290	7,625	186,450
February 05, 2026	9,050	8,555	0	9,330	8,500	139,649
February 04, 2026	9,365	9,380	0	9,780	9,185	123,081
February 03, 2026	9,490	9,500	0	9,500	9,080	125,492
February 02, 2026	9,375	8,725	0	9,925	8,600	270,400
January 30, 2026	10,270	9,960	0	10,800	9,960	314,161
January 29, 2026	10,280	10,440	0	12,800	9,225	539,528
January 28, 2026	8,710	9,750	0	9,785	8,685	292,969
January 27, 2026	7,885	8,475	0	8,665	7,860	321,284
January 26, 2026	6,785	8,050	0	8,132	6,775	365,709
January 23, 2026	6,080	6,550	0	6,550	6,080	82,205
January 22, 2026	5,785	6,015	0	6,030	5,765	64,953
January 21, 2026	6,060	5,670	0	6,085	5,490	155,821
January 20, 2026	6,275	6,275	0	6,495	6,090	77,646
January 19, 2026	6,035	6,215	0	6,215	5,985	57,322
January 16, 2026	5,970	6,110	0	6,110	5,835	48,175
January 15, 2026	5,880	5,980	0	5,980	5,820	21,828
January 14, 2026	5,995	5,885	0	6,020	5,815	10,999
January 13, 2026	6,055	6,005	0	6,065	5,925	41,393
January 12, 2026	6,040	6,010	0	6,190	5,890	40,545
January 09, 2026	6,030	6,065	0	6,065	5,870	21,569
January 08, 2026	6,040	6,030	0	6,120	5,995	46,904
January 07, 2026	6,125	6,040	0	6,185	5,925	22,649
January 06, 2026	6,135	6,165	0	6,225	6,085	31,799