KB RISE China H Futures Inverse ETF(H) (291680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) since IPO date, it would be worth ₩740.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.17, while ₩1000 invested 1 year ago would be worth ₩969.76. This corresponds to total returns of -25.94%, -27.88%, -3.02%, respectively, with annualized returns of -3.52%, -6.33%, -3.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,550 | 7,540 | 7,540 | 7,650 | 7,540 | 1,068 |
| July 30, 2026 | 7,645 | 7,575 | 7,575 | 7,645 | 7,500 | 253 |
| July 29, 2026 | 7,750 | 7,645 | 7,645 | 7,785 | 7,540 | 194 |
| July 28, 2026 | 7,750 | 7,805 | 7,805 | 7,850 | 7,750 | 21 |
| July 27, 2026 | 7,975 | 7,790 | 7,790 | 7,975 | 7,790 | 63 |
| July 23, 2026 | 7,900 | 7,850 | 7,850 | 7,900 | 7,850 | 37 |
| July 22, 2026 | 7,800 | 7,885 | 7,885 | 7,900 | 7,750 | 17 |
| July 21, 2026 | 7,850 | 7,875 | 7,875 | 7,875 | 7,800 | 16 |
| July 20, 2026 | 7,995 | 7,880 | 7,880 | 8,100 | 7,850 | 239 |
| July 16, 2026 | 7,950 | 7,780 | 7,780 | 8,050 | 7,780 | 547 |
| July 15, 2026 | 8,100 | 7,945 | 7,945 | 8,140 | 7,945 | 37 |
| July 14, 2026 | 8,150 | 8,130 | 8,130 | 8,300 | 8,050 | 108 |
| July 13, 2026 | 8,060 | 8,210 | 8,210 | 8,210 | 8,050 | 48 |
| July 10, 2026 | 8,100 | 8,050 | 8,050 | 8,150 | 8,050 | 136 |
| July 09, 2026 | 8,335 | 8,200 | 8,200 | 8,335 | 8,100 | 383 |
| July 08, 2026 | 8,350 | 8,000 | 8,000 | 8,525 | 8,000 | 204 |
| July 07, 2026 | 8,400 | 8,450 | 8,450 | 8,485 | 8,350 | 542 |
| July 06, 2026 | 8,420 | 8,495 | 8,495 | 8,495 | 8,400 | 118 |
| July 03, 2026 | 8,500 | 8,380 | 8,380 | 8,600 | 8,380 | 304 |
| July 02, 2026 | 8,600 | 8,550 | 8,550 | 8,700 | 8,455 | 145 |
| July 01, 2026 | 8,650 | 8,650 | 8,650 | 8,700 | 8,585 | 194 |
| June 30, 2026 | 8,560 | 8,690 | 8,690 | 8,775 | 8,560 | 675 |
| June 29, 2026 | 8,800 | 8,600 | 8,600 | 8,820 | 8,565 | 751 |
| June 26, 2026 | 8,550 | 8,700 | 8,700 | 8,765 | 8,550 | 307 |
| June 25, 2026 | 8,415 | 8,575 | 8,575 | 8,590 | 8,415 | 1,658 |
| June 24, 2026 | 8,335 | 8,440 | 8,440 | 8,450 | 8,335 | 180 |
| June 23, 2026 | 8,235 | 8,500 | 8,500 | 8,500 | 8,235 | 368 |
| June 22, 2026 | 8,185 | 8,220 | 8,220 | 8,445 | 8,185 | 470 |
| June 19, 2026 | 8,250 | 8,285 | 8,285 | 8,285 | 8,185 | 643 |
| June 18, 2026 | 8,245 | 8,245 | 8,245 | 8,280 | 8,050 | 1,558 |
| June 17, 2026 | 8,065 | 8,050 | 8,050 | 8,150 | 8,050 | 252 |
| June 16, 2026 | 7,910 | 8,100 | 8,100 | 8,100 | 7,910 | 178 |
| June 15, 2026 | 7,840 | 7,910 | 7,910 | 7,920 | 7,730 | 186 |
| June 12, 2026 | 8,030 | 7,880 | 7,880 | 8,060 | 7,510 | 2,389 |
| June 11, 2026 | 7,980 | 8,060 | 8,060 | 8,150 | 7,920 | 431 |
| June 10, 2026 | 7,950 | 8,062 | 8,062 | 8,120 | 7,950 | 618 |
| June 09, 2026 | 7,915 | 7,985 | 7,985 | 8,020 | 7,915 | 525 |
| June 08, 2026 | 8,085 | 7,895 | 7,895 | 8,085 | 7,880 | 227 |
| June 05, 2026 | 7,890 | 7,870 | 7,870 | 7,890 | 7,830 | 19 |
| June 04, 2026 | 7,690 | 7,855 | 7,855 | 7,855 | 7,690 | 115 |
| June 02, 2026 | 7,790 | 7,570 | 7,570 | 7,920 | 7,570 | 290 |
| June 01, 2026 | 7,920 | 7,900 | 7,900 | 7,920 | 7,850 | 93 |
| May 29, 2026 | 7,950 | 7,970 | 7,970 | 8,075 | 7,835 | 456 |
| May 28, 2026 | 7,890 | 8,055 | 8,055 | 8,085 | 7,890 | 419 |
| May 27, 2026 | 7,800 | 7,905 | 7,905 | 7,905 | 7,780 | 1,623 |
| May 26, 2026 | 7,805 | 7,800 | 7,800 | 7,845 | 7,725 | 2,913 |
| May 22, 2026 | 7,745 | 7,835 | 7,835 | 7,915 | 7,745 | 405 |
| May 21, 2026 | 7,715 | 7,915 | 7,915 | 7,915 | 7,715 | 93 |
| May 20, 2026 | 7,755 | 7,805 | 7,805 | 7,835 | 7,755 | 181 |
| May 19, 2026 | 7,825 | 7,790 | 7,790 | 7,865 | 7,715 | 1,192 |
| May 18, 2026 | 7,695 | 7,820 | 7,820 | 7,880 | 7,695 | 366 |
| May 15, 2026 | 7,570 | 7,785 | 7,785 | 7,785 | 7,555 | 2,822 |
| May 14, 2026 | 7,550 | 7,575 | 7,575 | 7,595 | 7,410 | 305 |
| May 13, 2026 | 7,460 | 7,550 | 7,550 | 7,675 | 7,460 | 4,320 |
| May 12, 2026 | 7,220 | 7,595 | 7,595 | 7,595 | 7,220 | 847 |
| May 11, 2026 | 7,470 | 7,585 | 7,585 | 7,620 | 7,470 | 1,142 |
| May 08, 2026 | 7,450 | 7,555 | 7,555 | 7,610 | 7,450 | 982 |
| May 07, 2026 | 7,535 | 7,515 | 7,515 | 7,595 | 7,515 | 1,783 |
| May 06, 2026 | 7,635 | 7,655 | 7,655 | 7,680 | 7,635 | 1,296 |
| May 04, 2026 | 7,770 | 7,625 | 7,625 | 7,770 | 7,595 | 76 |