KB RISE China H Futures Inverse ETF(H) (291680.KS) KSC

Currency In KRW

291680.KS Historical Return

If you invested ₩1000 in KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) since IPO date, it would be worth ₩751.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩698.09, while ₩1000 invested 1 year ago would be worth ₩1,003.55. This corresponds to total returns of -24.81%, -30.19%, 0.36%, respectively, with annualized returns of -3.33%, -6.94%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,580	7,655	7,655	7,670	7,580	46
August 20, 2026	7,705	7,550	7,550	7,705	7,545	31
August 19, 2026	7,810	7,760	7,760	7,810	7,630	45
August 18, 2026	7,805	7,795	7,795	7,860	7,790	67
August 14, 2026	7,715	7,885	7,885	7,910	7,715	99
August 13, 2026	7,700	7,710	7,710	7,735	7,680	42
August 12, 2026	7,650	7,700	7,700	7,725	7,615	155
August 11, 2026	7,625	7,650	7,650	7,650	7,580	50
August 10, 2026	7,615	7,650	7,650	7,700	7,590	8,828
August 07, 2026	7,700	7,650	7,650	7,700	7,650	31
August 06, 2026	7,650	7,645	7,645	7,650	7,645	23
August 05, 2026	7,550	7,650	7,650	7,650	7,550	55
August 04, 2026	7,615	7,560	7,560	7,615	7,545	81
August 03, 2026	7,550	7,630	7,630	7,630	7,550	6
July 31, 2026	7,550	7,540	7,540	7,650	7,540	1,068
July 30, 2026	7,645	7,575	7,575	7,645	7,500	253
July 29, 2026	7,750	7,645	7,645	7,785	7,540	194
July 28, 2026	7,750	7,805	7,805	7,850	7,750	21
July 27, 2026	7,975	7,790	7,790	7,975	7,790	63
July 23, 2026	7,900	7,850	7,850	7,900	7,850	37
July 22, 2026	7,800	7,885	7,885	7,900	7,750	17
July 21, 2026	7,850	7,875	7,875	7,875	7,800	16
July 20, 2026	7,995	7,880	7,880	8,100	7,850	239
July 16, 2026	7,950	7,780	7,780	8,050	7,780	547
July 15, 2026	8,100	7,945	7,945	8,140	7,945	37
July 14, 2026	8,150	8,130	8,130	8,300	8,050	108
July 13, 2026	8,060	8,210	8,210	8,210	8,050	48
July 10, 2026	8,100	8,050	8,050	8,150	8,050	136
July 09, 2026	8,335	8,200	8,200	8,335	8,100	383
July 08, 2026	8,350	8,000	8,000	8,525	8,000	204
July 07, 2026	8,400	8,450	8,450	8,485	8,350	542
July 06, 2026	8,420	8,495	8,495	8,495	8,400	118
July 03, 2026	8,500	8,380	8,380	8,600	8,380	304
July 02, 2026	8,600	8,550	8,550	8,700	8,455	145
July 01, 2026	8,650	8,650	8,650	8,700	8,585	194
June 30, 2026	8,560	8,690	8,690	8,775	8,560	675
June 29, 2026	8,800	8,600	8,600	8,820	8,565	751
June 26, 2026	8,550	8,700	8,700	8,765	8,550	307
June 25, 2026	8,415	8,575	8,575	8,590	8,415	1,658
June 24, 2026	8,335	8,440	8,440	8,450	8,335	180
June 23, 2026	8,235	8,500	8,500	8,500	8,235	368
June 22, 2026	8,185	8,220	8,220	8,445	8,185	470
June 19, 2026	8,250	8,285	8,285	8,285	8,185	643
June 18, 2026	8,245	8,245	8,245	8,280	8,050	1,558
June 17, 2026	8,065	8,050	8,050	8,150	8,050	252
June 16, 2026	7,910	8,100	8,100	8,100	7,910	178
June 15, 2026	7,840	7,910	7,910	7,920	7,730	186
June 12, 2026	8,030	7,880	7,880	8,060	7,510	2,389
June 11, 2026	7,980	8,060	8,060	8,150	7,920	431
June 10, 2026	7,950	8,062	8,062	8,120	7,950	618
June 09, 2026	7,915	7,985	7,985	8,020	7,915	525
June 08, 2026	8,085	7,895	7,895	8,085	7,880	227
June 05, 2026	7,890	7,870	7,870	7,890	7,830	19
June 04, 2026	7,690	7,855	7,855	7,855	7,690	115
June 02, 2026	7,790	7,570	7,570	7,920	7,570	290
June 01, 2026	7,920	7,900	7,900	7,920	7,850	93
May 29, 2026	7,950	7,970	7,970	8,075	7,835	456
May 28, 2026	7,890	8,055	8,055	8,085	7,890	419
May 27, 2026	7,800	7,905	7,905	7,905	7,780	1,623
May 26, 2026	7,805	7,800	7,800	7,845	7,725	2,913