RISE China H Fut Inv (291680.KS) KSC
7,570.00
-330(-4.18%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
7,570.00
-330(-4.18%)
Currency In KRW
If you invested ₩1000 in KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) since IPO date, it would be worth ₩743.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.95, while ₩1000 invested 1 year ago would be worth ₩933.54. This corresponds to total returns of -25.64%, -17.71%, -6.65%, respectively, with annualized returns of -3.55%, -3.82%, -6.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,790 | 7,570 | 7,570 | 7,920 | 7,570 | 290 |
| June 01, 2026 | 7,920 | 7,900 | 7,900 | 7,920 | 7,850 | 93 |
| May 29, 2026 | 7,950 | 7,970 | 7,970 | 8,075 | 7,835 | 456 |
| May 28, 2026 | 7,890 | 8,055 | 8,055 | 8,085 | 7,890 | 419 |
| May 27, 2026 | 7,800 | 7,905 | 7,905 | 7,905 | 7,780 | 1,623 |
| May 26, 2026 | 7,805 | 7,800 | 7,800 | 7,845 | 7,725 | 2,913 |
| May 22, 2026 | 7,745 | 7,835 | 7,835 | 7,915 | 7,745 | 405 |
| May 21, 2026 | 7,715 | 7,915 | 7,915 | 7,915 | 7,715 | 93 |
| May 20, 2026 | 7,755 | 7,805 | 7,805 | 7,835 | 7,755 | 181 |
| May 19, 2026 | 7,825 | 7,790 | 7,790 | 7,865 | 7,715 | 1,192 |
| May 18, 2026 | 7,695 | 7,820 | 7,820 | 7,880 | 7,695 | 366 |
| May 15, 2026 | 7,570 | 7,785 | 7,785 | 7,785 | 7,555 | 2,822 |
| May 14, 2026 | 7,550 | 7,575 | 7,575 | 7,595 | 7,410 | 305 |
| May 13, 2026 | 7,460 | 7,550 | 7,550 | 7,675 | 7,460 | 4,320 |
| May 12, 2026 | 7,220 | 7,595 | 7,595 | 7,595 | 7,220 | 847 |
| May 11, 2026 | 7,470 | 7,585 | 7,585 | 7,620 | 7,470 | 1,142 |
| May 08, 2026 | 7,450 | 7,555 | 7,555 | 7,610 | 7,450 | 982 |
| May 07, 2026 | 7,535 | 7,515 | 7,515 | 7,595 | 7,515 | 1,783 |
| May 06, 2026 | 7,635 | 7,655 | 7,655 | 7,680 | 7,635 | 1,296 |
| May 04, 2026 | 7,770 | 7,625 | 7,625 | 7,770 | 7,595 | 76 |
| April 30, 2026 | 7,755 | 7,760 | 7,760 | 7,780 | 7,730 | 160 |
| April 29, 2026 | 7,825 | 7,770 | 7,770 | 7,825 | 7,715 | 173 |
| April 28, 2026 | 7,725 | 7,815 | 7,815 | 7,820 | 7,715 | 638 |
| April 27, 2026 | 7,585 | 7,725 | 7,725 | 7,725 | 7,585 | 135 |
| April 24, 2026 | 7,745 | 7,695 | 7,695 | 7,745 | 7,695 | 372 |
| April 23, 2026 | 7,705 | 7,735 | 7,735 | 7,770 | 7,705 | 141 |
| April 22, 2026 | 7,575 | 7,695 | 7,695 | 7,715 | 7,575 | 11,945 |
| April 21, 2026 | 7,485 | 7,565 | 7,565 | 7,585 | 7,485 | 46 |
| April 20, 2026 | 7,690 | 7,670 | 7,670 | 7,690 | 7,555 | 64 |
| April 17, 2026 | 7,485 | 7,675 | 7,675 | 7,695 | 7,485 | 370 |
| April 16, 2026 | 7,685 | 7,535 | 7,535 | 7,760 | 7,535 | 189 |
| April 15, 2026 | 7,665 | 7,705 | 7,705 | 7,755 | 7,650 | 1,038 |
| April 14, 2026 | 7,750 | 7,820 | 7,820 | 7,820 | 7,745 | 261 |
| April 13, 2026 | 7,830 | 7,830 | 7,830 | 7,875 | 7,830 | 169 |
| April 10, 2026 | 7,795 | 7,800 | 7,800 | 7,800 | 7,730 | 196 |
| April 09, 2026 | 7,655 | 7,810 | 7,810 | 7,850 | 7,655 | 12 |
| April 08, 2026 | 7,895 | 7,620 | 7,620 | 8,010 | 7,620 | 2,222 |
| April 07, 2026 | 8,005 | 8,005 | 8,005 | 8,005 | 8,005 | 0 |
| April 06, 2026 | 8,000 | 8,030 | 8,030 | 8,030 | 7,900 | 335 |
| April 03, 2026 | 7,980 | 8,185 | 8,185 | 8,185 | 7,980 | 298 |
| April 02, 2026 | 7,905 | 7,980 | 7,980 | 8,065 | 7,830 | 1,688 |
| April 01, 2026 | 7,975 | 7,895 | 7,895 | 7,975 | 7,895 | 1,075 |
| March 31, 2026 | 8,065 | 8,070 | 8,070 | 8,070 | 7,965 | 149 |
| March 30, 2026 | 8,040 | 8,060 | 8,060 | 8,135 | 8,040 | 1,515 |
| March 27, 2026 | 8,090 | 8,030 | 8,030 | 8,140 | 7,995 | 1,075 |
| March 26, 2026 | 7,800 | 8,135 | 8,135 | 8,145 | 7,800 | 1,681 |
| March 25, 2026 | 7,925 | 7,920 | 7,920 | 7,995 | 7,835 | 301 |
| March 24, 2026 | 8,075 | 8,045 | 8,045 | 8,150 | 7,975 | 1,363 |
| March 23, 2026 | 7,950 | 8,175 | 8,175 | 8,185 | 7,900 | 5,404 |
| March 20, 2026 | 7,820 | 7,860 | 7,860 | 7,895 | 7,700 | 1,322 |
| March 19, 2026 | 7,635 | 7,810 | 7,810 | 7,815 | 7,635 | 4,098 |
| March 18, 2026 | 7,575 | 7,625 | 7,625 | 7,745 | 7,575 | 1,225 |
| March 17, 2026 | 7,605 | 7,645 | 7,645 | 7,725 | 7,500 | 1,516 |
| March 16, 2026 | 7,785 | 7,600 | 7,600 | 7,785 | 7,600 | 1,428 |
| March 13, 2026 | 7,845 | 7,770 | 7,770 | 7,855 | 7,765 | 28 |
| March 12, 2026 | 7,815 | 7,845 | 7,845 | 7,880 | 7,745 | 2,163 |
| March 11, 2026 | 7,770 | 7,805 | 7,805 | 7,810 | 7,770 | 1,241 |
| March 10, 2026 | 7,935 | 7,800 | 7,760 | 7,935 | 7,800 | 924 |
| March 09, 2026 | 7,940 | 7,925 | 7,925 | 8,485 | 7,925 | 9,722 |
| March 06, 2026 | 8,035 | 7,835 | 7,835 | 8,035 | 7,835 | 326 |