KB RISE China H Futures Inverse ETF(H) (291680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
291680.KS Historical Return
If you invested ₩1000 in KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) since IPO date, it would be worth ₩802.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.66, while ₩1000 invested 1 year ago would be worth ₩1,163.23. This corresponds to total returns of -19.8%, -27.83%, 16.32%, respectively, with annualized returns of -2.55%, -6.32%, 16.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
291680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,960 | 7,965 | 7,965 | 7,965 | 7,960 | 34 |
| September 30, 2026 | 7,950 | 7,975 | 7,975 | 7,980 | 7,910 | 136 |
| September 29, 2026 | 7,870 | 7,870 | 7,870 | 7,880 | 7,870 | 10 |
| September 28, 2026 | 7,945 | 7,955 | 7,955 | 8,025 | 7,905 | 97 |
| September 23, 2026 | 7,770 | 7,840 | 7,840 | 7,845 | 7,770 | 104 |
| September 22, 2026 | 7,785 | 7,785 | 7,785 | 7,860 | 7,785 | 28 |
| September 21, 2026 | 7,905 | 7,890 | 7,890 | 7,905 | 7,890 | 60 |
| September 18, 2026 | 8,020 | 7,950 | 7,950 | 8,030 | 7,880 | 273 |
| September 17, 2026 | 8,000 | 8,020 | 8,020 | 8,020 | 8,000 | 72 |
| September 16, 2026 | 7,905 | 8,000 | 8,000 | 8,000 | 7,905 | 112 |
| September 15, 2026 | 7,925 | 7,885 | 7,885 | 7,925 | 7,885 | 6 |
| September 11, 2026 | 7,945 | 7,950 | 7,950 | 7,950 | 7,945 | 120 |
| September 10, 2026 | 7,780 | 7,945 | 7,945 | 7,945 | 7,780 | 1,038 |
| September 09, 2026 | 7,840 | 7,820 | 7,820 | 7,845 | 7,770 | 14 |
| September 08, 2026 | 7,805 | 7,805 | 7,805 | 7,805 | 7,805 | 24 |
| September 07, 2026 | 7,655 | 7,790 | 7,790 | 7,800 | 7,655 | 96 |
| September 04, 2026 | 7,755 | 7,555 | 7,555 | 7,755 | 7,545 | 82 |
| September 03, 2026 | 7,795 | 7,750 | 7,750 | 7,795 | 7,710 | 22 |
| September 02, 2026 | 7,740 | 7,805 | 7,805 | 7,820 | 7,740 | 28 |
| September 01, 2026 | 7,625 | 7,660 | 7,660 | 7,755 | 7,625 | 33 |
| August 28, 2026 | 7,720 | 7,725 | 7,725 | 7,725 | 7,720 | 21 |
| August 27, 2026 | 7,590 | 7,720 | 7,720 | 7,720 | 7,590 | 6 |
| August 26, 2026 | 7,705 | 7,570 | 7,570 | 7,705 | 7,570 | 31 |
| August 25, 2026 | 7,795 | 7,800 | 7,800 | 7,805 | 7,740 | 12 |
| August 24, 2026 | 7,525 | 7,795 | 7,795 | 7,800 | 7,510 | 157 |
| August 21, 2026 | 7,580 | 7,655 | 7,655 | 7,670 | 7,580 | 46 |
| August 20, 2026 | 7,705 | 7,550 | 7,550 | 7,705 | 7,545 | 31 |
| August 19, 2026 | 7,810 | 7,760 | 7,760 | 7,810 | 7,630 | 45 |
| August 18, 2026 | 7,805 | 7,795 | 7,795 | 7,860 | 7,790 | 67 |
| August 14, 2026 | 7,715 | 7,885 | 7,885 | 7,910 | 7,715 | 99 |
| August 13, 2026 | 7,700 | 7,710 | 7,710 | 7,735 | 7,680 | 42 |
| August 12, 2026 | 7,650 | 7,700 | 7,700 | 7,725 | 7,615 | 155 |
| August 11, 2026 | 7,625 | 7,650 | 7,650 | 7,650 | 7,580 | 50 |
| August 10, 2026 | 7,615 | 7,650 | 7,650 | 7,700 | 7,590 | 8,828 |
| August 07, 2026 | 7,700 | 7,650 | 7,650 | 7,700 | 7,650 | 31 |
| August 06, 2026 | 7,650 | 7,645 | 7,645 | 7,650 | 7,645 | 23 |
| August 05, 2026 | 7,550 | 7,650 | 7,650 | 7,650 | 7,550 | 55 |
| August 04, 2026 | 7,615 | 7,560 | 7,560 | 7,615 | 7,545 | 81 |
| August 03, 2026 | 7,550 | 7,630 | 7,630 | 7,630 | 7,550 | 6 |
| July 31, 2026 | 7,550 | 7,540 | 7,540 | 7,650 | 7,540 | 1,068 |
| July 30, 2026 | 7,645 | 7,575 | 7,575 | 7,645 | 7,500 | 253 |
| July 29, 2026 | 7,750 | 7,645 | 7,645 | 7,785 | 7,540 | 194 |
| July 28, 2026 | 7,750 | 7,805 | 7,805 | 7,850 | 7,750 | 21 |
| July 27, 2026 | 7,975 | 7,790 | 7,790 | 7,975 | 7,790 | 63 |
| July 23, 2026 | 7,900 | 7,850 | 7,850 | 7,900 | 7,850 | 37 |
| July 22, 2026 | 7,800 | 7,885 | 7,885 | 7,900 | 7,750 | 17 |
| July 21, 2026 | 7,850 | 7,875 | 7,875 | 7,875 | 7,800 | 16 |
| July 20, 2026 | 7,995 | 7,880 | 7,880 | 8,100 | 7,850 | 239 |
| July 16, 2026 | 7,950 | 7,780 | 7,780 | 8,050 | 7,780 | 547 |
| July 15, 2026 | 8,100 | 7,945 | 7,945 | 8,140 | 7,945 | 37 |
| July 14, 2026 | 8,150 | 8,130 | 8,130 | 8,300 | 8,050 | 108 |
| July 13, 2026 | 8,060 | 8,210 | 8,210 | 8,210 | 8,050 | 48 |
| July 10, 2026 | 8,100 | 8,050 | 8,050 | 8,150 | 8,050 | 136 |
| July 09, 2026 | 8,335 | 8,200 | 8,200 | 8,335 | 8,100 | 383 |
| July 08, 2026 | 8,350 | 8,000 | 8,000 | 8,525 | 8,000 | 204 |
| July 07, 2026 | 8,400 | 8,450 | 8,450 | 8,485 | 8,350 | 542 |
| July 06, 2026 | 8,420 | 8,495 | 8,495 | 8,495 | 8,400 | 118 |
| July 03, 2026 | 8,500 | 8,380 | 8,380 | 8,600 | 8,380 | 304 |
| July 02, 2026 | 8,600 | 8,550 | 8,550 | 8,700 | 8,455 | 145 |
| July 01, 2026 | 8,650 | 8,650 | 8,650 | 8,700 | 8,585 | 194 |
AD
