RISE China H Fut Inv (291680.KS) KSC

Currency In KRW

AD

291680.KS Historical Return

If you invested ₩1000 in KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) since IPO date, it would be worth ₩806.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩838.81, while ₩1000 invested 1 year ago would be worth ₩1,042.76. This corresponds to total returns of -19.35%, -16.12%, 4.28%, respectively, with annualized returns of -2.55%, -3.45%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

291680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,1008,0508,0508,1508,050136
July 09, 20268,3358,2008,2008,3358,100383
July 08, 20268,3508,0008,0008,5258,000204
July 07, 20268,4008,4508,4508,4858,350542
July 06, 20268,4208,4958,4958,4958,400118
July 03, 20268,5008,3808,3808,6008,380304
July 02, 20268,6008,5508,5508,7008,455145
July 01, 20268,6508,6508,6508,7008,585194
June 30, 20268,5608,6908,6908,7758,560675
June 29, 20268,8008,6008,6008,8208,565751
June 26, 20268,5508,7008,7008,7658,550307
June 25, 20268,4158,5758,5758,5908,4151,658
June 24, 20268,3358,4408,4408,4508,335180
June 23, 20268,2358,5008,5008,5008,235368
June 22, 20268,1858,2208,2208,4458,185470
June 19, 20268,2508,2858,2858,2858,185643
June 18, 20268,2458,2458,2458,2808,0501,558
June 17, 20268,0658,0508,0508,1508,050252
June 16, 20267,9108,1008,1008,1007,910178
June 15, 20267,8407,9107,9107,9207,730186
June 12, 20268,0307,8807,8808,0607,5102,389
June 11, 20267,9808,0608,0608,1507,920431
June 10, 20267,9508,0628,0628,1207,950618
June 09, 20267,9157,9857,9858,0207,915525
June 08, 20268,0857,8957,8958,0857,880227
June 05, 20267,8907,8707,8707,8907,83019
June 04, 20267,6907,8557,8557,8557,690115
June 02, 20267,7907,5707,5707,9207,570290
June 01, 20267,9207,9007,9007,9207,85093
May 29, 20267,9507,9707,9708,0757,835456
May 28, 20267,8908,0558,0558,0857,890419
May 27, 20267,8007,9057,9057,9057,7801,623
May 26, 20267,8057,8007,8007,8457,7252,913
May 22, 20267,7457,8357,8357,9157,745405
May 21, 20267,7157,9157,9157,9157,71593
May 20, 20267,7557,8057,8057,8357,755181
May 19, 20267,8257,7907,7907,8657,7151,192
May 18, 20267,6957,8207,8207,8807,695366
May 15, 20267,5707,7857,7857,7857,5552,822
May 14, 20267,5507,5757,5757,5957,410305
May 13, 20267,4607,5507,5507,6757,4604,320
May 12, 20267,2207,5957,5957,5957,220847
May 11, 20267,4707,5857,5857,6207,4701,142
May 08, 20267,4507,5557,5557,6107,450982
May 07, 20267,5357,5157,5157,5957,5151,783
May 06, 20267,6357,6557,6557,6807,6351,296
May 04, 20267,7707,6257,6257,7707,59576
April 30, 20267,7557,7607,7607,7807,730160
April 29, 20267,8257,7707,7707,8257,715173
April 28, 20267,7257,8157,8157,8207,715638
April 27, 20267,5857,7257,7257,7257,585135
April 24, 20267,7457,6957,6957,7457,695372
April 23, 20267,7057,7357,7357,7707,705141
April 22, 20267,5757,6957,6957,7157,57511,945
April 21, 20267,4857,5657,5657,5857,48546
April 20, 20267,6907,6707,6707,6907,55564
April 17, 20267,4857,6757,6757,6957,485370
April 16, 20267,6857,5357,5357,7607,535189
April 15, 20267,6657,7057,7057,7557,6501,038
April 14, 20267,7507,8207,8207,8207,745261
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved