KB RISE China H Futures Inverse ETF(H) (291680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) since IPO date, it would be worth ₩791.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩766.83, while ₩1000 invested 1 year ago would be worth ₩1,125.52. This corresponds to total returns of -20.88%, -23.32%, 12.55%, respectively, with annualized returns of -2.67%, -5.17%, 12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7,790 | 7,925 | 7,925 | 7,950 | 7,790 | 87 |
| November 10, 2026 | 7,865 | 7,865 | 7,865 | 7,865 | 7,865 | 30 |
| November 09, 2026 | 7,865 | 7,860 | 7,860 | 7,865 | 7,785 | 48 |
| November 06, 2026 | 7,745 | 7,765 | 7,765 | 7,850 | 7,705 | 12,174 |
| November 05, 2026 | 8,060 | 7,745 | 7,745 | 8,060 | 7,745 | 267 |
| November 04, 2026 | 8,160 | 8,060 | 8,060 | 8,160 | 8,060 | 64 |
| November 03, 2026 | 8,145 | 8,165 | 8,165 | 8,185 | 8,120 | 211 |
| November 02, 2026 | 8,225 | 8,230 | 8,230 | 8,230 | 8,225 | 9 |
| October 30, 2026 | 8,350 | 8,195 | 8,195 | 8,352 | 8,195 | 752 |
| October 29, 2026 | 8,300 | 8,290 | 8,290 | 8,390 | 8,290 | 333 |
| October 28, 2026 | 8,320 | 8,290 | 8,290 | 8,365 | 8,275 | 184 |
| October 27, 2026 | 8,245 | 8,280 | 8,280 | 8,290 | 8,230 | 281 |
| October 26, 2026 | 8,420 | 8,310 | 8,310 | 8,420 | 8,310 | 20 |
| October 23, 2026 | 8,450 | 8,420 | 8,420 | 8,485 | 8,370 | 351 |
| October 22, 2026 | 8,145 | 8,400 | 8,400 | 8,450 | 8,145 | 349 |
| October 21, 2026 | 8,025 | 8,140 | 8,140 | 8,140 | 8,025 | 6 |
| October 20, 2026 | 8,020 | 8,140 | 8,140 | 8,140 | 7,995 | 108 |
| October 19, 2026 | 8,060 | 8,010 | 8,010 | 8,060 | 8,010 | 9 |
| October 16, 2026 | 8,080 | 7,935 | 7,935 | 8,080 | 7,935 | 37 |
| October 15, 2026 | 7,950 | 8,110 | 8,110 | 8,110 | 7,950 | 142 |
| October 14, 2026 | 7,935 | 7,935 | 7,935 | 7,935 | 7,935 | 2 |
| October 13, 2026 | 8,025 | 7,925 | 7,925 | 8,070 | 7,925 | 2,023 |
| October 12, 2026 | 8,165 | 8,050 | 8,050 | 8,170 | 7,875 | 48 |
| October 07, 2026 | 8,015 | 8,115 | 8,115 | 8,140 | 8,015 | 52 |
| October 06, 2026 | 8,075 | 8,070 | 8,070 | 8,075 | 8,035 | 46 |
| October 02, 2026 | 7,970 | 8,165 | 8,165 | 8,185 | 7,970 | 1,059 |
| October 01, 2026 | 7,960 | 7,965 | 7,965 | 7,965 | 7,960 | 34 |
| September 30, 2026 | 7,950 | 7,975 | 7,975 | 7,980 | 7,910 | 136 |
| September 29, 2026 | 7,870 | 7,870 | 7,870 | 7,880 | 7,870 | 10 |
| September 28, 2026 | 7,945 | 7,955 | 7,955 | 8,025 | 7,905 | 97 |
| September 23, 2026 | 7,770 | 7,840 | 7,840 | 7,845 | 7,770 | 104 |
| September 22, 2026 | 7,785 | 7,785 | 7,785 | 7,860 | 7,785 | 28 |
| September 21, 2026 | 7,905 | 7,890 | 7,890 | 7,905 | 7,890 | 60 |
| September 18, 2026 | 8,020 | 7,950 | 7,950 | 8,030 | 7,880 | 273 |
| September 17, 2026 | 8,000 | 8,020 | 8,020 | 8,020 | 8,000 | 72 |
| September 16, 2026 | 7,905 | 8,000 | 8,000 | 8,000 | 7,905 | 112 |
| September 15, 2026 | 7,925 | 7,885 | 7,885 | 7,925 | 7,885 | 6 |
| September 11, 2026 | 7,945 | 7,950 | 7,950 | 7,950 | 7,945 | 120 |
| September 10, 2026 | 7,780 | 7,945 | 7,945 | 7,945 | 7,780 | 1,038 |
| September 09, 2026 | 7,840 | 7,820 | 7,820 | 7,845 | 7,770 | 14 |
| September 08, 2026 | 7,805 | 7,805 | 7,805 | 7,805 | 7,805 | 24 |
| September 07, 2026 | 7,655 | 7,790 | 7,790 | 7,800 | 7,655 | 96 |
| September 04, 2026 | 7,755 | 7,555 | 7,555 | 7,755 | 7,545 | 82 |
| September 03, 2026 | 7,795 | 7,750 | 7,750 | 7,795 | 7,710 | 22 |
| September 02, 2026 | 7,740 | 7,805 | 7,805 | 7,820 | 7,740 | 28 |
| September 01, 2026 | 7,625 | 7,660 | 7,660 | 7,755 | 7,625 | 33 |
| August 28, 2026 | 7,720 | 7,725 | 7,725 | 7,725 | 7,720 | 21 |
| August 27, 2026 | 7,590 | 7,720 | 7,720 | 7,720 | 7,590 | 6 |
| August 26, 2026 | 7,705 | 7,570 | 7,570 | 7,705 | 7,570 | 31 |
| August 25, 2026 | 7,795 | 7,800 | 7,800 | 7,805 | 7,740 | 12 |
| August 24, 2026 | 7,525 | 7,795 | 7,795 | 7,800 | 7,510 | 157 |
| August 21, 2026 | 7,580 | 7,655 | 7,655 | 7,670 | 7,580 | 46 |
| August 20, 2026 | 7,705 | 7,550 | 7,550 | 7,705 | 7,545 | 31 |
| August 19, 2026 | 7,810 | 7,760 | 7,760 | 7,810 | 7,630 | 45 |
| August 18, 2026 | 7,805 | 7,795 | 7,795 | 7,860 | 7,790 | 67 |
| August 14, 2026 | 7,715 | 7,885 | 7,885 | 7,910 | 7,715 | 99 |
| August 13, 2026 | 7,700 | 7,710 | 7,710 | 7,735 | 7,680 | 42 |
| August 12, 2026 | 7,650 | 7,700 | 7,700 | 7,725 | 7,615 | 155 |
| August 11, 2026 | 7,625 | 7,650 | 7,650 | 7,650 | 7,580 | 50 |
| August 10, 2026 | 7,615 | 7,650 | 7,650 | 7,700 | 7,590 | 8,828 |