RISE China H Fut Inv (291680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) since IPO date, it would be worth ₩834.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩916.71, while ₩1000 invested 1 year ago would be worth ₩1,061.07. This corresponds to total returns of -16.51%, -8.33%, 6.11%, respectively, with annualized returns of -2.16%, -1.73%, 6.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8,185 | 8,220 | 8,220 | 8,445 | 8,185 | 470 |
| June 19, 2026 | 8,250 | 8,285 | 8,285 | 8,285 | 8,185 | 643 |
| June 18, 2026 | 8,245 | 8,245 | 8,245 | 8,280 | 8,050 | 1,558 |
| June 17, 2026 | 8,065 | 8,050 | 8,050 | 8,150 | 8,050 | 252 |
| June 16, 2026 | 7,910 | 8,100 | 8,100 | 8,100 | 7,910 | 178 |
| June 15, 2026 | 7,840 | 7,910 | 7,910 | 7,920 | 7,730 | 186 |
| June 12, 2026 | 8,030 | 7,880 | 7,880 | 8,060 | 7,510 | 2,389 |
| June 11, 2026 | 7,980 | 8,060 | 8,060 | 8,150 | 7,920 | 431 |
| June 10, 2026 | 7,950 | 8,062 | 8,062 | 8,120 | 7,950 | 618 |
| June 09, 2026 | 7,915 | 7,985 | 7,985 | 8,020 | 7,915 | 525 |
| June 08, 2026 | 8,085 | 7,895 | 7,895 | 8,085 | 7,880 | 227 |
| June 05, 2026 | 7,890 | 7,870 | 7,870 | 7,890 | 7,830 | 19 |
| June 04, 2026 | 7,690 | 7,855 | 7,855 | 7,855 | 7,690 | 115 |
| June 02, 2026 | 7,790 | 7,570 | 7,570 | 7,920 | 7,570 | 290 |
| June 01, 2026 | 7,920 | 7,900 | 7,900 | 7,920 | 7,850 | 93 |
| May 29, 2026 | 7,950 | 7,970 | 7,970 | 8,075 | 7,835 | 456 |
| May 28, 2026 | 7,890 | 8,055 | 8,055 | 8,085 | 7,890 | 419 |
| May 27, 2026 | 7,800 | 7,905 | 7,905 | 7,905 | 7,780 | 1,623 |
| May 26, 2026 | 7,805 | 7,800 | 7,800 | 7,845 | 7,725 | 2,913 |
| May 22, 2026 | 7,745 | 7,835 | 7,835 | 7,915 | 7,745 | 405 |
| May 21, 2026 | 7,715 | 7,915 | 7,915 | 7,915 | 7,715 | 93 |
| May 20, 2026 | 7,755 | 7,805 | 7,805 | 7,835 | 7,755 | 181 |
| May 19, 2026 | 7,825 | 7,790 | 7,790 | 7,865 | 7,715 | 1,192 |
| May 18, 2026 | 7,695 | 7,820 | 7,820 | 7,880 | 7,695 | 366 |
| May 15, 2026 | 7,570 | 7,785 | 7,785 | 7,785 | 7,555 | 2,822 |
| May 14, 2026 | 7,550 | 7,575 | 7,575 | 7,595 | 7,410 | 305 |
| May 13, 2026 | 7,460 | 7,550 | 7,550 | 7,675 | 7,460 | 4,320 |
| May 12, 2026 | 7,220 | 7,595 | 7,595 | 7,595 | 7,220 | 847 |
| May 11, 2026 | 7,470 | 7,585 | 7,585 | 7,620 | 7,470 | 1,142 |
| May 08, 2026 | 7,450 | 7,555 | 7,555 | 7,610 | 7,450 | 982 |
| May 07, 2026 | 7,535 | 7,515 | 7,515 | 7,595 | 7,515 | 1,783 |
| May 06, 2026 | 7,635 | 7,655 | 7,655 | 7,680 | 7,635 | 1,296 |
| May 04, 2026 | 7,770 | 7,625 | 7,625 | 7,770 | 7,595 | 76 |
| April 30, 2026 | 7,755 | 7,760 | 7,760 | 7,780 | 7,730 | 160 |
| April 29, 2026 | 7,825 | 7,770 | 7,770 | 7,825 | 7,715 | 173 |
| April 28, 2026 | 7,725 | 7,815 | 7,815 | 7,820 | 7,715 | 638 |
| April 27, 2026 | 7,585 | 7,725 | 7,725 | 7,725 | 7,585 | 135 |
| April 24, 2026 | 7,745 | 7,695 | 7,695 | 7,745 | 7,695 | 372 |
| April 23, 2026 | 7,705 | 7,735 | 7,735 | 7,770 | 7,705 | 141 |
| April 22, 2026 | 7,575 | 7,695 | 7,695 | 7,715 | 7,575 | 11,945 |
| April 21, 2026 | 7,485 | 7,565 | 7,565 | 7,585 | 7,485 | 46 |
| April 20, 2026 | 7,690 | 7,670 | 7,670 | 7,690 | 7,555 | 64 |
| April 17, 2026 | 7,485 | 7,675 | 7,675 | 7,695 | 7,485 | 370 |
| April 16, 2026 | 7,685 | 7,535 | 7,535 | 7,760 | 7,535 | 189 |
| April 15, 2026 | 7,665 | 7,705 | 7,705 | 7,755 | 7,650 | 1,038 |
| April 14, 2026 | 7,750 | 7,820 | 7,820 | 7,820 | 7,745 | 261 |
| April 13, 2026 | 7,830 | 7,830 | 7,830 | 7,875 | 7,830 | 169 |
| April 10, 2026 | 7,795 | 7,800 | 7,800 | 7,800 | 7,730 | 196 |
| April 09, 2026 | 7,655 | 7,810 | 7,810 | 7,850 | 7,655 | 12 |
| April 08, 2026 | 7,895 | 7,620 | 7,620 | 8,010 | 7,620 | 2,222 |
| April 07, 2026 | 8,005 | 8,005 | 8,005 | 8,005 | 8,005 | 0 |
| April 06, 2026 | 8,000 | 8,030 | 8,030 | 8,030 | 7,900 | 335 |
| April 03, 2026 | 7,980 | 8,185 | 8,185 | 8,185 | 7,980 | 298 |
| April 02, 2026 | 7,905 | 7,980 | 7,980 | 8,065 | 7,830 | 1,688 |
| April 01, 2026 | 7,975 | 7,895 | 7,895 | 7,975 | 7,895 | 1,075 |
| March 31, 2026 | 8,065 | 8,070 | 8,070 | 8,070 | 7,965 | 149 |
| March 30, 2026 | 8,040 | 8,060 | 8,060 | 8,135 | 8,040 | 1,515 |
| March 27, 2026 | 8,090 | 8,030 | 8,030 | 8,140 | 7,995 | 1,075 |
| March 26, 2026 | 7,800 | 8,135 | 8,135 | 8,145 | 7,800 | 1,681 |
| March 25, 2026 | 7,925 | 7,920 | 7,920 | 7,995 | 7,835 | 301 |