KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) KSC

7,735.00

+45(+0.59%)

Updated at August 19 01:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,7057,6907,6907,8107,69013
August 14, 20257,6457,5957,5957,6807,570537
August 13, 20257,8607,6607,6607,8607,655805
August 12, 20257,9107,8907,8907,9107,835314
August 11, 20257,8957,8307,8307,9057,830887
August 08, 20257,8957,8657,8657,8957,81049
August 07, 20257,7907,8107,8107,8707,79054
August 06, 20257,8757,7957,7957,8757,76531
August 05, 20257,7257,8207,8207,8907,7251,088
August 04, 20257,9157,9207,9208,0257,915975
August 01, 20257,9807,9157,9157,9857,7502,989
July 31, 20257,7357,8557,8557,8557,7351,016
July 30, 20257,7007,7357,7357,7607,700155
July 29, 20257,6807,7007,7007,7407,620386
July 28, 20257,6857,6007,6007,6907,60056
July 25, 20257,5607,6107,6107,6457,50067,999
July 24, 20257,6557,5357,5357,6557,535136
July 23, 20257,7657,5807,5807,7657,550572
July 22, 20257,6557,7507,7507,8007,655122
July 21, 20257,7907,7657,7657,7907,720279
July 18, 20257,9407,8657,8657,9407,865101
July 17, 20257,8257,8607,8607,9007,825107
July 16, 20257,9507,8657,8657,9507,775213
July 15, 20258,0507,9407,9408,0507,875352
July 14, 20258,0858,0208,0208,0858,0007
July 11, 20258,1257,9157,9158,1257,880501
July 10, 20258,1908,0908,0908,1908,09024
July 09, 20258,0758,1208,1208,1208,055121
July 08, 20258,0858,0058,0058,1808,00575
July 07, 20258,2158,1458,1458,2158,1358
July 04, 20258,1208,1308,1308,1558,07579
July 03, 20258,0658,0558,0558,1058,05523
July 02, 20258,0758,0508,0508,0757,975301
July 01, 20258,0107,9957,9958,1007,99534
June 30, 20257,9208,0508,0508,0607,920151
June 27, 20257,9807,9507,9507,9807,930358
June 26, 20258,0108,0008,0008,0107,9251,028
June 25, 20258,0657,9257,9258,0657,925159
June 24, 20258,1258,0408,0408,1708,005886
June 23, 20258,3308,1608,1608,3308,160213
June 20, 20258,3108,2508,2508,4408,185213
June 19, 20258,1508,3108,3108,3408,1501,027
June 18, 20258,1008,1408,1408,2007,990470
June 17, 20258,1258,1008,1008,1258,01595
June 16, 20258,1008,0958,0958,1858,095605
June 13, 20258,1058,1008,1008,1458,060667
June 12, 20257,9207,9507,9507,9707,9201,083
June 11, 20258,0857,9207,9208,0857,910576
June 10, 20258,0758,0608,0608,1257,935503
June 09, 20258,2558,0758,0758,2557,980858
June 05, 20258,3008,1808,1808,3008,16539
June 04, 20258,4008,2608,2608,4008,170697
June 02, 20258,4258,5458,5458,6358,405873
May 30, 20258,3758,3508,3508,4208,350112
May 29, 20258,4208,3058,3058,4258,26551
May 28, 20258,3808,3258,3258,3808,29540
May 27, 20258,4358,3508,3508,4508,335524
May 26, 20258,2208,3058,3058,3058,095549
May 23, 20258,2808,2008,2008,2808,1601,572
May 22, 20258,1808,2208,2208,2558,17536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved