RISE China H Fut Inv (291680.KS) KSC

7,570.00

-330(-4.18%)

Updated at June 02 03:30PM

Currency In KRW

291680.KS Historical Return

If you invested ₩1000 in KB Asset Management - KBSTAR China H Futures Inverse ETF (291680.KS) since IPO date, it would be worth ₩743.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.95, while ₩1000 invested 1 year ago would be worth ₩933.54. This corresponds to total returns of -25.64%, -17.71%, -6.65%, respectively, with annualized returns of -3.55%, -3.82%, -6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,7907,5707,5707,9207,570290
June 01, 20267,9207,9007,9007,9207,85093
May 29, 20267,9507,9707,9708,0757,835456
May 28, 20267,8908,0558,0558,0857,890419
May 27, 20267,8007,9057,9057,9057,7801,623
May 26, 20267,8057,8007,8007,8457,7252,913
May 22, 20267,7457,8357,8357,9157,745405
May 21, 20267,7157,9157,9157,9157,71593
May 20, 20267,7557,8057,8057,8357,755181
May 19, 20267,8257,7907,7907,8657,7151,192
May 18, 20267,6957,8207,8207,8807,695366
May 15, 20267,5707,7857,7857,7857,5552,822
May 14, 20267,5507,5757,5757,5957,410305
May 13, 20267,4607,5507,5507,6757,4604,320
May 12, 20267,2207,5957,5957,5957,220847
May 11, 20267,4707,5857,5857,6207,4701,142
May 08, 20267,4507,5557,5557,6107,450982
May 07, 20267,5357,5157,5157,5957,5151,783
May 06, 20267,6357,6557,6557,6807,6351,296
May 04, 20267,7707,6257,6257,7707,59576
April 30, 20267,7557,7607,7607,7807,730160
April 29, 20267,8257,7707,7707,8257,715173
April 28, 20267,7257,8157,8157,8207,715638
April 27, 20267,5857,7257,7257,7257,585135
April 24, 20267,7457,6957,6957,7457,695372
April 23, 20267,7057,7357,7357,7707,705141
April 22, 20267,5757,6957,6957,7157,57511,945
April 21, 20267,4857,5657,5657,5857,48546
April 20, 20267,6907,6707,6707,6907,55564
April 17, 20267,4857,6757,6757,6957,485370
April 16, 20267,6857,5357,5357,7607,535189
April 15, 20267,6657,7057,7057,7557,6501,038
April 14, 20267,7507,8207,8207,8207,745261
April 13, 20267,8307,8307,8307,8757,830169
April 10, 20267,7957,8007,8007,8007,730196
April 09, 20267,6557,8107,8107,8507,65512
April 08, 20267,8957,6207,6208,0107,6202,222
April 07, 20268,0058,0058,0058,0058,0050
April 06, 20268,0008,0308,0308,0307,900335
April 03, 20267,9808,1858,1858,1857,980298
April 02, 20267,9057,9807,9808,0657,8301,688
April 01, 20267,9757,8957,8957,9757,8951,075
March 31, 20268,0658,0708,0708,0707,965149
March 30, 20268,0408,0608,0608,1358,0401,515
March 27, 20268,0908,0308,0308,1407,9951,075
March 26, 20267,8008,1358,1358,1457,8001,681
March 25, 20267,9257,9207,9207,9957,835301
March 24, 20268,0758,0458,0458,1507,9751,363
March 23, 20267,9508,1758,1758,1857,9005,404
March 20, 20267,8207,8607,8607,8957,7001,322
March 19, 20267,6357,8107,8107,8157,6354,098
March 18, 20267,5757,6257,6257,7457,5751,225
March 17, 20267,6057,6457,6457,7257,5001,516
March 16, 20267,7857,6007,6007,7857,6001,428
March 13, 20267,8457,7707,7707,8557,76528
March 12, 20267,8157,8457,8457,8807,7452,163
March 11, 20267,7707,8057,8057,8107,7701,241
March 10, 20267,9357,8007,7607,9357,800924
March 09, 20267,9407,9257,9258,4857,9259,722
March 06, 20268,0357,8357,8358,0357,835326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved