Warabeya Nichiyo Holdings Co., Ltd. (2918.T) JPX

Currency In JPY

AD

2918.T Historical Return

If you invested ¥1000 in Warabeya Nichiyo Holdings Co., Ltd. (2918.T) 10 years ago, it would be worth ¥1,738.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.45, while ¥1000 invested 1 year ago would be worth ¥1,053.71. This corresponds to total returns of 73.81%, 39.75%, 5.37%, respectively, with annualized returns of 5.68%, 6.92%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8352,7852,7852,8392,783103,800
July 30, 20262,8572,8452,8452,8642,816113,500
July 29, 20262,8482,8712,8712,8712,825112,000
July 28, 20262,8502,8332,8332,8582,81793,000
July 27, 20262,8032,8352,8352,8412,800137,200
July 24, 20262,7652,7812,7812,7882,741102,900
July 23, 20262,7442,7662,7662,7802,728145,800
July 22, 20262,7002,7452,7452,7462,694138,800
July 21, 20262,6902,6922,6922,7202,676127,600
July 17, 20262,6752,6592,6592,6932,618100,500
July 16, 20262,6582,6632,6632,6812,64880,400
July 15, 20262,6452,6582,6582,6752,63688,700
July 14, 20262,6402,6422,6422,6612,62894,300
July 13, 20262,6502,6202,6202,6632,619114,600
July 10, 20262,6252,6312,6312,6462,606109,800
July 09, 20262,6362,6182,6182,6372,591152,900
July 08, 20262,5802,6382,6382,6702,562292,400
July 07, 20262,7112,6892,6892,7202,685100,300
July 06, 20262,6862,7132,7132,7232,680153,300
July 03, 20262,6502,6652,6652,6722,64767,800
July 02, 20262,5922,6142,6142,6482,59265,200
July 01, 20262,6142,5912,5912,6142,579103,400
June 30, 20262,6502,6342,6342,6692,61282,200
June 29, 20262,6252,6432,6432,6482,61159,700
June 26, 20262,5812,6052,6052,6052,56846,700
June 25, 20262,5722,5622,5622,5752,55040,600
June 24, 20262,5502,5522,5522,5692,55042,800
June 23, 20262,5432,5452,5452,5542,53456,600
June 22, 20262,5542,5512,5512,5662,53773,800
June 19, 20262,5692,5642,5642,5762,54742,900
June 18, 20262,5602,5662,5662,5792,54937,200
June 17, 20262,5612,5622,5622,5922,56144,800
June 16, 20262,5842,5692,5692,5872,55842,800
June 15, 20262,6032,5962,5962,6112,58856,600
June 12, 20262,5922,5822,5822,5952,55763,000
June 11, 20262,5732,5782,5782,5812,54961,700
June 10, 20262,5922,5862,5862,6142,57555,400
June 09, 20262,5992,5912,5912,6172,58668,200
June 08, 20262,5522,5852,5852,6082,55075,900
June 05, 20262,5552,5782,5782,6012,55162,700
June 04, 20262,5772,5432,5432,5842,54070,800
June 03, 20262,5742,6002,6002,6012,54969,200
June 02, 20262,5972,5742,5742,5972,560103,700
June 01, 20262,6582,6162,6162,6582,59888,800
May 29, 20262,6302,6592,6592,6832,61660,600
May 28, 20262,6092,6222,6222,6352,60062,300
May 27, 20262,6212,6182,6182,6252,59594,700
May 26, 20262,6182,6232,6232,6432,60757,400
May 25, 20262,6642,6252,6252,6642,601133,100
May 22, 20262,6642,6462,6462,6682,64188,300
May 21, 20262,6882,6602,6602,6982,655102,200
May 20, 20262,7292,6842,6842,7292,662107,700
May 19, 20262,7202,7412,7412,7572,70067,500
May 18, 20262,7262,6822,6822,7312,67373,800
May 15, 20262,7002,7212,7212,7312,696116,000
May 14, 20262,7172,7002,7002,7242,69251,900
May 13, 20262,7082,7242,7242,7532,70899,700
May 12, 20262,7502,6932,6932,7502,684213,000
May 11, 20262,8012,7582,7582,8122,755132,600
May 08, 20262,7982,7742,7742,7982,741110,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved