Warabeya Nichiyo Holdings Co., Ltd. (2918.T) JPX

2,591.00

+17(+0.66%)

Updated at June 03 01:36PM

Currency In JPY

2918.T Historical Return

If you invested ¥1000 in Warabeya Nichiyo Holdings Co., Ltd. (2918.T) 10 years ago, it would be worth ¥1,625.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.13, while ¥1000 invested 1 year ago would be worth ¥1,192.81. This corresponds to total returns of 62.52%, 58.21%, 19.28%, respectively, with annualized returns of 4.97%, 9.6%, 19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5972,5742,5742,5972,560103,700
June 01, 20262,6582,6162,6162,6582,59888,800
May 29, 20262,6302,6592,6592,6832,61660,600
May 28, 20262,6092,6222,6222,6352,60062,300
May 27, 20262,6212,6182,6182,6252,59594,700
May 26, 20262,6182,6232,6232,6432,60757,400
May 25, 20262,6642,6252,6252,6642,601133,100
May 22, 20262,6642,6462,6462,6682,64188,300
May 21, 20262,6882,6602,6602,6982,655102,200
May 20, 20262,7292,6842,6842,7292,662107,700
May 19, 20262,7202,7412,7412,7572,70067,500
May 18, 20262,7262,6822,6822,7312,67373,800
May 15, 20262,7002,7212,7212,7312,696116,000
May 14, 20262,7172,7002,7002,7242,69251,900
May 13, 20262,7082,7242,7242,7532,70899,700
May 12, 20262,7502,6932,6932,7502,684213,000
May 11, 20262,8012,7582,7582,8122,755132,600
May 08, 20262,7982,7742,7742,7982,741110,100
May 07, 20262,7352,7712,7712,7952,720149,000
May 01, 20262,7582,7402,7402,7582,703219,500
April 30, 20262,8102,7722,7722,8112,757163,000
April 28, 20262,8082,8292,8292,8292,787138,000
April 27, 20262,8382,8012,8012,8692,796125,000
April 24, 20262,8682,8422,8422,8772,840104,100
April 23, 20262,8612,8592,8592,8872,827190,000
April 22, 20262,8232,8762,8762,8912,813266,700
April 21, 20262,8072,8222,8222,8352,801148,600
April 20, 20262,8372,8142,8142,8442,808111,800
April 17, 20262,8142,8272,8272,8372,807166,200
April 16, 20262,8352,8152,8152,8482,811123,500
April 15, 20262,8162,8222,8222,8492,812121,100
April 14, 20262,8102,7952,7952,8512,766221,500
April 13, 20262,8402,8062,8062,8522,802311,500
April 10, 20262,9332,8572,8572,9422,851341,500
April 09, 20262,9502,9412,9413,0002,931668,200
April 08, 20263,2203,1753,1753,2303,170279,000
April 07, 20263,1503,1803,1803,2003,140112,800
April 06, 20263,0653,1253,1253,1353,06549,000
April 03, 20263,0703,0603,0603,0753,025115,800
April 02, 20263,0653,0753,0753,1053,03074,600
April 01, 20263,0303,0803,0803,0803,02054,600
March 31, 20262,9852,9872,9873,0252,97273,800
March 30, 20262,9752,9842,9842,9952,935109,700
March 27, 20263,0303,0453,0453,0953,01570,800
March 26, 20263,0903,0653,0653,0953,03078,000
March 25, 20263,0353,0703,0703,0853,02567,900
March 24, 20262,9913,0153,0153,0302,97292,500
March 23, 20262,9002,9412,9412,9412,863152,600
March 19, 20263,1153,0103,0103,1203,010102,800
March 18, 20263,1053,1653,1653,1653,09541,200
March 17, 20263,0753,0803,0803,1003,06060,200
March 16, 20263,0103,0553,0553,0553,00054,500
March 13, 20263,0003,0253,0253,0453,00080,200
March 12, 20263,1103,0503,0503,1153,025101,900
March 11, 20263,1903,1653,1653,2003,15558,500
March 10, 20263,1553,1553,1453,1703,11526,600
March 09, 20263,1003,1353,1353,1353,035154,200
March 06, 20263,1753,2153,2153,2253,15045,800
March 05, 20263,2003,2203,2203,2603,185107,900
March 04, 20263,1003,1103,1003,1453,050113,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved