Warabeya Nichiyo Holdings Co., Ltd. (2918.T) JPX

Currency In JPY

AD

2918.T Historical Return

If you invested ¥1000 in Warabeya Nichiyo Holdings Co., Ltd. (2918.T) 10 years ago, it would be worth ¥1,503.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.73, while ¥1000 invested 1 year ago would be worth ¥847.62. This corresponds to total returns of 50.34%, 54.87%, -15.24%, respectively, with annualized returns of 4.16%, 9.14%, -15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6872,6702,6702,7002,66874,800
November 10, 20262,6852,6662,6662,6852,65353,900
November 09, 20262,6602,6732,6732,7142,66061,200
November 06, 20262,6532,6552,6552,6872,632193,600
November 05, 20262,7102,7532,7532,7992,709201,000
November 04, 20262,6442,6742,6742,6852,634130,500
November 02, 20262,6262,6342,6342,6652,614122,000
October 30, 20262,5832,6262,6262,6382,562108,500
October 29, 20262,5302,5782,5782,5782,522260,300
October 28, 20262,6212,5472,5472,6252,54783,200
October 27, 20262,6602,6252,6252,6602,61062,300
October 26, 20262,6652,6612,6612,6762,64875,600
October 23, 20262,6632,6682,6682,7072,65472,500
October 22, 20262,6542,6682,6682,6962,64176,000
October 21, 20262,6212,6382,6382,6432,61581,200
October 20, 20262,6572,6352,6352,6812,62864,400
October 19, 20262,6322,6622,6622,6772,63285,300
October 16, 20262,6182,6532,6532,6752,61890,300
October 15, 20262,5782,6222,6222,6232,565113,000
October 14, 20262,6122,5832,5832,6122,57391,000
October 13, 20262,5652,6212,6212,6302,556151,100
October 09, 20262,5102,5542,5542,5592,510142,200
October 08, 20262,4752,5102,5102,5352,456542,500
October 07, 20262,6402,6132,6132,6592,613145,300
October 06, 20262,6482,6442,6442,6632,639119,000
October 05, 20262,6262,6382,6382,6482,616144,700
October 02, 20262,6842,6332,6332,6842,628127,800
October 01, 20262,6912,6842,6842,6912,67388,900
September 30, 20262,6852,7022,7022,7172,661116,800
September 29, 20262,7072,6852,6852,7182,67698,200
September 28, 20262,7202,7352,7352,7432,72070,400
September 25, 20262,7122,7192,7192,7252,70465,300
September 24, 20262,7122,7022,7022,7192,696102,100
September 18, 20262,7672,7172,7172,7672,71761,900
September 17, 20262,7482,7662,7662,7802,74841,200
September 16, 20262,7492,7452,7452,7782,74547,100
September 15, 20262,7572,7582,7582,7682,74155,300
September 11, 20262,7152,7192,7192,7352,699103,600
September 10, 20262,7302,7412,7412,7492,71173,700
September 09, 20262,7362,7372,7372,7532,71868,600
September 08, 20262,7392,7562,7562,7632,72473,000
September 07, 20262,7702,7442,7442,7732,74159,000
September 04, 20262,7662,7892,7892,7892,75061,600
September 03, 20262,7802,7782,7782,8032,77266,200
September 02, 20262,8132,7802,7802,8132,77296,600
September 01, 20262,7942,8032,8032,8392,782136,300
August 31, 20262,8002,8042,8042,8242,775113,200
August 28, 20262,7922,8082,8082,8162,774204,000
August 27, 20262,8712,8772,8772,8892,855215,500
August 26, 20262,8642,8642,8642,8792,85594,600
August 25, 20262,8752,8762,8762,8942,864112,200
August 24, 20262,8802,8722,8722,8962,86281,400
August 21, 20262,8292,8712,8712,8712,829110,400
August 20, 20262,8062,8402,8402,8402,80581,000
August 19, 20262,8002,8012,8012,8092,782108,600
August 18, 20262,7992,7952,7952,8152,781104,400
August 17, 20262,8302,8012,8012,8302,796122,500
August 14, 20262,8302,8352,8352,8472,814142,900
August 13, 20262,7982,8332,8332,8362,79092,600
August 12, 20262,7952,7942,7942,8002,76588,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved