Warabeya Nichiyo Holdings Co., Ltd. (2918.T) JPX

Currency In JPY

AD

2918.T Historical Return

If you invested ¥1000 in Warabeya Nichiyo Holdings Co., Ltd. (2918.T) 10 years ago, it would be worth ¥1,783.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.47, while ¥1000 invested 1 year ago would be worth ¥984.57. This corresponds to total returns of 78.33%, 30.35%, -1.54%, respectively, with annualized returns of 5.95%, 5.44%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7152,7192,7192,7352,699103,600
September 10, 20262,7302,7412,7412,7492,71173,700
September 09, 20262,7362,7372,7372,7532,71868,600
September 08, 20262,7392,7562,7562,7632,72473,000
September 07, 20262,7702,7442,7442,7732,74159,000
September 04, 20262,7662,7892,7892,7892,75061,600
September 03, 20262,7802,7782,7782,8032,77266,200
September 02, 20262,8132,7802,7802,8132,77296,600
September 01, 20262,7942,8032,8032,8392,782136,300
August 31, 20262,8002,8042,8042,8242,775113,200
August 28, 20262,7922,8082,8082,8162,774204,000
August 27, 20262,8712,8772,8772,8892,855215,500
August 26, 20262,8642,8642,8642,8792,85594,600
August 25, 20262,8752,8762,8762,8942,864112,200
August 24, 20262,8802,8722,8722,8962,86281,400
August 21, 20262,8292,8712,8712,8712,829110,400
August 20, 20262,8062,8402,8402,8402,80581,000
August 19, 20262,8002,8012,8012,8092,782108,600
August 18, 20262,7992,7952,7952,8152,781104,400
August 17, 20262,8302,8012,8012,8302,796122,500
August 14, 20262,8302,8352,8352,8472,814142,900
August 13, 20262,7982,8332,8332,8362,79092,600
August 12, 20262,7952,7942,7942,8002,76588,700
August 10, 20262,7782,7852,7852,8102,764116,200
August 07, 20262,7492,7692,7692,7862,74177,600
August 06, 20262,7302,7492,7492,7632,72389,400
August 05, 20262,7122,7142,7142,7252,69989,900
August 04, 20262,7112,7132,7132,7252,701119,700
August 03, 20262,8032,7112,7112,8032,711158,000
July 31, 20262,8352,7852,7852,8392,783103,800
July 30, 20262,8572,8452,8452,8642,816113,500
July 29, 20262,8482,8712,8712,8712,825112,000
July 28, 20262,8502,8332,8332,8582,81793,000
July 27, 20262,8032,8352,8352,8412,800137,200
July 24, 20262,7652,7812,7812,7882,741102,900
July 23, 20262,7442,7662,7662,7802,728145,800
July 22, 20262,7002,7452,7452,7462,694138,800
July 21, 20262,6902,6922,6922,7202,676127,600
July 17, 20262,6752,6592,6592,6932,618100,500
July 16, 20262,6582,6632,6632,6812,64880,400
July 15, 20262,6452,6582,6582,6752,63688,700
July 14, 20262,6402,6422,6422,6612,62894,300
July 13, 20262,6502,6202,6202,6632,619114,600
July 10, 20262,6252,6312,6312,6462,606109,800
July 09, 20262,6362,6182,6182,6372,591152,900
July 08, 20262,5802,6382,6382,6702,562292,400
July 07, 20262,7112,6892,6892,7202,685100,300
July 06, 20262,6862,7132,7132,7232,680153,300
July 03, 20262,6502,6652,6652,6722,64767,800
July 02, 20262,5922,6142,6142,6482,59265,200
July 01, 20262,6142,5912,5912,6142,579103,400
June 30, 20262,6502,6342,6342,6692,61282,200
June 29, 20262,6252,6432,6432,6482,61159,700
June 26, 20262,5812,6052,6052,6052,56846,700
June 25, 20262,5722,5622,5622,5752,55040,600
June 24, 20262,5502,5522,5522,5692,55042,800
June 23, 20262,5432,5452,5452,5542,53456,600
June 22, 20262,5542,5512,5512,5662,53773,800
June 19, 20262,5692,5642,5642,5762,54742,900
June 18, 20262,5602,5662,5662,5792,54937,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved