Samsung KODEX SGX MSCI EM Futures ETF (291890.KS) KSC

Currency In KRW

AD

291890.KS Historical Return

If you invested ₩1000 in Samsung KODEX SGX MSCI EM Futures ETF (291890.KS) since IPO date, it would be worth ₩1,241.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,260.24, while ₩1000 invested 1 year ago would be worth ₩1,216.42. This corresponds to total returns of 24.2%, 26.02%, 21.64%, respectively, with annualized returns of 2.57%, 4.74%, 21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

291890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612,30512,33012,33012,33012,260594
September 30, 202612,36012,30512,30512,36012,30512
September 29, 202612,38512,24012,24012,38512,180296
September 28, 202612,62512,51012,51012,62512,355329
September 23, 202612,71012,62512,62512,71012,62539
September 22, 202612,64512,54012,54012,74512,5405,727
September 21, 202612,44012,50012,50012,50012,360408
September 18, 202612,31512,32012,32012,40512,230975
September 17, 202612,16012,12512,12512,25012,110140
September 16, 202612,09512,16012,16012,16512,09516
September 15, 202612,25512,09012,09012,28012,090229
September 11, 202612,34512,35012,35012,39512,3005,998
September 10, 202612,73012,56012,56012,73012,525348
September 09, 202612,66512,76012,76012,78012,665611
September 08, 202612,77512,65512,65512,81512,65572
September 07, 202612,64512,64512,64512,70512,5751,265
September 04, 202612,31012,52012,52012,53512,310203
September 03, 202612,30512,26012,26012,30512,2606,481
September 02, 202612,41512,26512,26512,41512,21569
September 01, 202612,49012,44512,44512,49012,3802,396
August 31, 202612,36012,38012,38012,40512,2557,052
August 28, 202612,50512,47012,47012,50512,39053
August 27, 202612,57512,38012,38012,57512,3751,266
August 26, 202612,38012,45012,45012,45012,3452,868
August 25, 202612,15012,22512,22512,23012,135101
August 24, 202612,55512,27512,27512,55512,215829
August 21, 202612,36012,43012,43012,47512,255150
August 20, 202612,31512,32012,32012,33512,205123
August 19, 202612,02012,02012,02012,04511,9503,128
August 18, 202612,42012,32012,32012,51512,29586
August 14, 202612,27512,29512,29512,30012,27580
August 13, 202612,14012,24512,24512,27512,140735
August 12, 202612,13512,14012,14012,16012,135188
August 11, 202612,14012,01512,01512,14011,9501,081
August 10, 202612,10512,09512,09512,10512,09522
August 07, 202611,91511,98511,98512,07511,91536
August 06, 202612,25012,03512,03512,25011,995154
August 05, 202612,16512,23512,23512,27512,0901,793
August 04, 202612,01511,81511,81512,01511,8151,299
August 03, 202612,15511,89511,89512,15511,8752,453
July 31, 202611,79512,03512,03512,03511,6603,350
July 30, 202611,36511,24511,24511,46011,1506,075
July 29, 202611,56511,32511,32511,66511,170480
July 28, 202611,84011,45011,45011,84011,4152,887
July 27, 202611,88511,84511,84511,93511,6951,785
July 24, 202611,95011,76511,76511,95011,765218
July 23, 202612,09512,13012,13012,14012,030526
July 22, 202612,22011,97511,97512,22011,9752,200
July 21, 202611,64511,97511,97512,00511,63518,191
July 20, 202611,78011,57011,57011,90011,570188
July 16, 202612,20512,02512,02512,21512,0208,773
July 15, 202612,18012,23512,23512,30512,180266
July 14, 202612,03011,99011,99012,03011,805176
July 13, 202612,38011,91011,91012,38011,910452
July 10, 202612,31012,34512,34512,41512,25033
July 09, 202612,34012,14512,14512,34512,120946
July 08, 202612,23012,18512,18512,28512,185503
July 07, 202612,36012,35512,35512,55512,195215
July 06, 202612,53012,48512,48512,57512,330487
July 03, 202612,17512,40512,40512,40512,17547
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved