Kodex MSCI EM Futures(H) (291890.KS) KSC

12,910.00

+10(+0.08%)

Updated at June 02 02:36PM

Currency In KRW

291890.KS Historical Return

If you invested ₩1000 in Samsung KODEX SGX MSCI EM Futures ETF (291890.KS) since IPO date, it would be worth ₩1,298.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,168.52, while ₩1000 invested 1 year ago would be worth ₩1,486.9. This corresponds to total returns of 29.88%, 16.85%, 48.69%, respectively, with annualized returns of 3.24%, 3.16%, 48.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,805	12,910	12,910	13,005	12,780	378
June 01, 2026	12,885	12,900	12,900	12,945	12,680	1,720
May 29, 2026	12,575	12,755	12,755	12,765	12,575	2,845
May 28, 2026	12,920	12,415	12,415	12,920	12,245	1,382
May 27, 2026	12,585	12,965	12,965	13,100	12,585	197
May 26, 2026	12,530	12,460	12,460	12,560	12,460	172
May 22, 2026	12,295	12,275	12,275	12,300	12,185	124
May 21, 2026	12,190	12,175	12,175	12,220	12,085	311
May 20, 2026	11,820	11,865	11,865	11,895	11,780	196
May 19, 2026	12,135	11,960	11,960	12,135	11,905	148
May 18, 2026	12,105	12,015	12,015	12,105	11,845	819
May 15, 2026	12,490	11,985	11,985	12,520	11,985	7,601
May 14, 2026	12,405	12,420	12,420	12,530	12,405	106
May 13, 2026	12,325	12,410	12,410	12,410	12,155	8,327
May 12, 2026	12,670	12,355	12,355	12,670	12,295	356
May 11, 2026	12,610	12,545	12,545	12,630	12,500	5,131
May 08, 2026	12,495	12,420	12,420	12,520	12,370	1,550
May 07, 2026	12,420	12,505	12,505	12,595	12,410	1,161
May 06, 2026	12,120	12,255	12,255	12,300	12,120	1,425
May 04, 2026	11,780	12,000	12,000	12,010	11,780	1,909
April 30, 2026	11,825	11,600	11,600	11,825	11,535	1,316
April 29, 2026	11,830	11,775	11,775	11,850	11,775	363
April 28, 2026	11,970	11,750	11,750	11,970	11,750	250
April 27, 2026	11,770	11,905	11,905	12,075	11,695	9,371
April 24, 2026	11,695	11,655	11,655	11,695	11,640	442
April 23, 2026	11,865	11,590	11,590	11,865	11,550	539
April 22, 2026	11,885	11,700	11,700	11,885	11,625	166
April 21, 2026	11,790	11,765	11,765	11,800	11,720	1,056
April 20, 2026	11,720	11,675	11,675	11,720	11,645	478
April 17, 2026	11,725	11,600	11,600	11,725	11,535	549
April 16, 2026	11,630	11,700	11,700	11,700	11,590	852
April 15, 2026	11,630	11,515	11,515	11,630	11,515	209
April 14, 2026	11,255	11,400	11,400	11,460	11,255	301
April 13, 2026	11,110	11,135	11,135	11,140	11,070	1,251
April 10, 2026	11,215	11,290	11,290	11,290	11,160	946
April 09, 2026	11,265	11,105	11,105	11,265	11,080	1,126
April 08, 2026	10,570	11,155	11,155	11,210	10,570	11,377
April 07, 2026	10,690	10,675	10,675	10,770	10,445	545
April 06, 2026	10,575	10,510	10,510	10,575	10,510	1,404
April 03, 2026	10,435	10,520	10,520	10,525	10,435	130
April 02, 2026	10,745	10,330	10,330	10,745	10,330	3,600
April 01, 2026	10,420	10,610	10,610	10,635	10,420	960
March 31, 2026	10,255	10,035	10,035	10,300	10,025	72,689
March 30, 2026	10,295	10,185	10,185	10,295	10,105	82,651
March 27, 2026	10,480	10,440	10,440	10,480	10,270	352
March 26, 2026	10,645	10,455	10,455	10,690	10,455	956
March 25, 2026	10,570	10,540	10,540	10,700	10,180	84,577
March 24, 2026	10,565	10,425	10,425	10,565	10,345	1,129
March 23, 2026	10,800	10,150	10,150	10,800	10,145	2,140
March 20, 2026	10,775	10,695	10,695	10,775	10,650	420
March 19, 2026	10,780	10,725	10,725	10,835	10,725	437
March 18, 2026	10,955	11,025	11,025	11,025	10,890	2,509
March 17, 2026	10,610	10,845	10,845	10,875	10,610	706
March 16, 2026	10,610	10,710	10,710	10,715	10,610	1,663
March 13, 2026	10,610	10,660	10,660	10,740	10,610	834
March 12, 2026	10,865	10,760	10,760	10,900	10,760	875
March 11, 2026	10,915	11,010	11,010	11,110	10,915	523
March 10, 2026	10,610	10,850	10,805	10,850	10,610	230
March 09, 2026	10,610	10,505	10,505	10,610	10,305	221
March 06, 2026	10,780	10,890	10,890	10,890	10,625	1,155