Samsung KODEX SGX MSCI EM Futures ETF (291890.KS) KSC

9,640.00

+40(+0.42%)

Updated at September 09 09:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,3809,4909,4909,4909,38043
September 04, 20259,4809,4159,4159,5109,41578
September 03, 20259,5259,4709,4709,5259,360487
September 02, 20259,4609,4559,4559,4909,4102,027
September 01, 20259,4609,4209,4209,4659,420456
August 29, 20259,4909,4159,4159,4909,3902,279
August 28, 20259,4659,4459,4459,4659,410606
August 27, 20259,5259,4359,4359,5359,43524,042
August 26, 20259,5609,5559,5559,5759,530970
August 25, 20259,5809,6209,6209,6209,560324
August 22, 20259,4459,4359,4359,4459,435116
August 21, 20259,4409,4409,4409,4509,43575
August 20, 20259,4609,3859,3859,4609,385297
August 19, 20259,6259,5459,5459,6259,410423
August 18, 20259,5009,5959,5959,5959,4501,707
August 14, 20259,5509,5009,5009,6109,500869
August 13, 20259,3609,4559,4559,5159,360927
August 12, 20259,3909,3609,3609,4009,335146
August 11, 20259,3859,4059,4059,4059,335638
August 08, 20259,4409,3709,3709,4409,365145
August 07, 20259,3909,4059,4059,4059,33515
August 06, 20259,2909,2959,2959,3109,280273
August 05, 20259,2859,3009,3009,3059,280289
August 04, 20259,1909,1959,1959,2409,1701,938
August 01, 20259,2559,1909,1909,2559,1403,061
July 31, 20259,3109,2709,2709,3109,2602,298
July 30, 20259,3809,3859,3859,4209,315224
July 29, 20259,3859,3609,3609,3859,2857,236
July 28, 20259,4709,4409,4409,4709,4051,776
July 25, 20259,6009,4609,4609,6009,455190
July 24, 20259,5359,5059,5059,5559,505210
July 23, 20259,4459,4109,4109,4459,3858,150
July 22, 20259,4309,3759,3759,4309,360124
July 21, 20259,3859,3759,3759,3859,360267
July 18, 20259,3409,3559,3559,3809,340160
July 17, 20259,3309,2809,2809,3309,280505
July 16, 20259,3109,2459,2459,3109,245917
July 15, 20259,1359,2359,2359,2359,1351,491
July 14, 20259,2009,1609,1609,2159,160145
July 11, 20259,2509,2209,2209,2509,180366
July 10, 20259,1959,1959,1959,1959,195373
July 09, 20259,2359,1609,1609,2359,160352
July 08, 20259,1309,2059,2059,2259,1301,643
July 07, 20259,2409,1659,1659,2409,1451,621
July 04, 20259,2459,2009,2009,2909,185611
July 03, 20259,2659,2259,2259,2759,205650
July 02, 20259,2909,2509,2509,2909,160287
July 01, 20259,2259,2009,2009,2759,1951,985
June 30, 20259,1609,2109,2109,2309,14546,090
June 27, 20259,2609,1359,1359,3209,12545,080
June 26, 20259,2659,1709,1709,3209,09561,223
June 25, 20259,1209,1709,1709,1709,120285
June 24, 20258,9009,0309,0309,0508,90011,242
June 23, 20258,8558,8708,8708,8708,815139
June 20, 20258,8408,8808,8808,8808,840568
June 19, 20258,9758,9658,9658,9758,96545
June 18, 20258,9308,8858,8858,9458,885135
June 17, 20259,0059,0059,0059,0559,005301
June 16, 20258,9708,9408,9408,9708,910175
June 13, 20258,9808,8508,8509,0558,850310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved