Samsung KODEX SGX MSCI EM Futures ETF (291890.KS) KSC

Currency In KRW

AD

291890.KS Historical Return

If you invested ₩1000 in Samsung KODEX SGX MSCI EM Futures ETF (291890.KS) since IPO date, it would be worth ₩1,132.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,091.86, while ₩1000 invested 1 year ago would be worth ₩1,078.86. This corresponds to total returns of 13.28%, 9.19%, 7.89%, respectively, with annualized returns of 1.45%, 1.77%, 7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

291890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611,30511,30511,30511,30511,245253
November 10, 202611,34011,19511,19511,34011,1656,055
November 09, 202610,80010,96510,96511,04010,80057
November 06, 202610,86010,80010,80010,86010,670135
November 05, 202611,16511,16511,16511,16511,165104
November 04, 202611,25011,05511,05511,40511,00089
November 03, 202611,40011,14011,14011,40011,07513,154
November 02, 202611,22011,33011,33011,33511,2208,162
October 30, 202611,37011,33511,33511,37011,1953,771
October 29, 202611,68511,48011,48011,68511,4801,675
October 28, 202611,50511,57011,57011,57011,5058,626
October 27, 202611,40011,36511,36511,45011,36540
October 26, 202611,31011,28511,28511,33511,2102,267
October 23, 202611,40011,37011,37011,40011,2752,152
October 22, 202611,68511,39511,39511,68511,39544
October 21, 202611,63511,72011,72011,74011,63598
October 20, 202611,56011,51511,51511,62511,515140
October 19, 202611,69511,67511,67511,70511,64083
October 16, 202611,74011,68511,68511,74011,640360
October 15, 202611,81511,55011,55011,81511,5503,194
October 14, 202612,17512,10012,10012,17512,09087
October 13, 202612,10512,05512,05512,10511,90094
October 12, 202612,39512,23512,23512,39512,230572
October 08, 202612,48012,27012,27012,48012,270196
October 07, 202612,53512,50012,50012,53512,500117
October 06, 202612,65012,47012,47012,65012,470102
October 02, 202612,38012,34512,34512,38012,230174
October 01, 202612,30512,33012,33012,33012,260594
September 30, 202612,36012,30512,30512,36012,30512
September 29, 202612,38512,24012,24012,38512,180296
September 28, 202612,62512,51012,51012,62512,355329
September 23, 202612,71012,62512,62512,71012,62539
September 22, 202612,64512,54012,54012,74512,5405,727
September 21, 202612,44012,50012,50012,50012,360408
September 18, 202612,31512,32012,32012,40512,230975
September 17, 202612,16012,12512,12512,25012,110140
September 16, 202612,09512,16012,16012,16512,09516
September 15, 202612,25512,09012,09012,28012,090229
September 11, 202612,34512,35012,35012,39512,3005,998
September 10, 202612,73012,56012,56012,73012,525348
September 09, 202612,66512,76012,76012,78012,665611
September 08, 202612,77512,65512,65512,81512,65572
September 07, 202612,64512,64512,64512,70512,5751,265
September 04, 202612,31012,52012,52012,53512,310203
September 03, 202612,30512,26012,26012,30512,2606,481
September 02, 202612,41512,26512,26512,41512,21569
September 01, 202612,49012,44512,44512,49012,3802,396
August 31, 202612,36012,38012,38012,40512,2557,052
August 28, 202612,50512,47012,47012,50512,39053
August 27, 202612,57512,38012,38012,57512,3751,266
August 26, 202612,38012,45012,45012,45012,3452,868
August 25, 202612,15012,22512,22512,23012,135101
August 24, 202612,55512,27512,27512,55512,215829
August 21, 202612,36012,43012,43012,47512,255150
August 20, 202612,31512,32012,32012,33512,205123
August 19, 202612,02012,02012,02012,04511,9503,128
August 18, 202612,42012,32012,32012,51512,29586
August 14, 202612,27512,29512,29512,30012,27580
August 13, 202612,14012,24512,24512,27512,140735
August 12, 202612,13512,14012,14012,16012,135188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved