Kodex MSCI EM Futures(H) (291890.KS) KSC

Currency In KRW

291890.KS Historical Return

If you invested ₩1000 in Samsung KODEX SGX MSCI EM Futures ETF (291890.KS) since IPO date, it would be worth ₩1,198.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,116.68, while ₩1000 invested 1 year ago would be worth ₩1,308.08. This corresponds to total returns of 19.82%, 11.67%, 30.81%, respectively, with annualized returns of 2.2%, 2.23%, 30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,310	12,345	12,345	12,415	12,250	33
July 09, 2026	12,340	12,145	12,145	12,345	12,120	946
July 08, 2026	12,230	12,185	12,185	12,285	12,185	503
July 07, 2026	12,360	12,355	12,355	12,555	12,195	215
July 06, 2026	12,530	12,485	12,485	12,575	12,330	487
July 03, 2026	12,175	12,405	12,405	12,405	12,175	47
July 02, 2026	12,345	12,175	12,175	12,440	12,175	4,877
July 01, 2026	12,540	12,550	12,550	12,565	12,415	987
June 30, 2026	12,590	12,575	12,575	12,590	12,330	482
June 29, 2026	12,350	12,465	12,465	12,490	12,265	2,940
June 26, 2026	12,705	12,230	12,230	12,705	12,230	5,194
June 25, 2026	12,565	12,700	12,700	12,790	12,565	364
June 24, 2026	12,710	12,505	12,505	12,710	12,460	78
June 23, 2026	13,010	12,650	12,650	13,085	12,650	1,103
June 22, 2026	13,030	13,015	13,015	13,115	12,950	4,203
June 19, 2026	13,030	12,900	12,900	13,145	12,895	1,063
June 18, 2026	12,830	12,835	12,835	12,950	12,750	9,922
June 17, 2026	12,620	12,925	12,925	12,940	12,620	109
June 16, 2026	12,815	12,815	12,815	12,930	12,815	1,658
June 15, 2026	12,625	12,815	12,815	12,885	12,625	115
June 12, 2026	12,360	12,420	12,420	12,575	12,360	652
June 11, 2026	11,995	12,035	12,035	12,085	11,900	3,083
June 10, 2026	12,255	12,130	12,130	12,320	12,050	73
June 09, 2026	12,090	12,405	12,405	12,410	12,045	309
June 08, 2026	11,985	11,970	11,970	12,100	11,950	2,844
June 05, 2026	12,760	12,435	12,435	12,760	12,435	730
June 04, 2026	12,780	12,760	12,760	12,840	12,700	149
June 02, 2026	12,805	12,910	12,910	13,005	12,780	378
June 01, 2026	12,885	12,900	12,900	12,945	12,680	1,720
May 29, 2026	12,575	12,755	12,755	12,765	12,575	2,845
May 28, 2026	12,920	12,415	12,415	12,920	12,245	1,382
May 27, 2026	12,585	12,965	12,965	13,100	12,585	197
May 26, 2026	12,530	12,460	12,460	12,560	12,460	172
May 22, 2026	12,295	12,275	12,275	12,300	12,185	124
May 21, 2026	12,190	12,175	12,175	12,220	12,085	311
May 20, 2026	11,820	11,865	11,865	11,895	11,780	196
May 19, 2026	12,135	11,960	11,960	12,135	11,905	148
May 18, 2026	12,105	12,015	12,015	12,105	11,845	819
May 15, 2026	12,490	11,985	11,985	12,520	11,985	7,601
May 14, 2026	12,405	12,420	12,420	12,530	12,405	106
May 13, 2026	12,325	12,410	12,410	12,410	12,155	8,327
May 12, 2026	12,670	12,355	12,355	12,670	12,295	356
May 11, 2026	12,610	12,545	12,545	12,630	12,500	5,131
May 08, 2026	12,495	12,420	12,420	12,520	12,370	1,550
May 07, 2026	12,420	12,505	12,505	12,595	12,410	1,161
May 06, 2026	12,120	12,255	12,255	12,300	12,120	1,425
May 04, 2026	11,780	12,000	12,000	12,010	11,780	1,909
April 30, 2026	11,825	11,600	11,600	11,825	11,535	1,316
April 29, 2026	11,830	11,775	11,775	11,850	11,775	363
April 28, 2026	11,970	11,750	11,750	11,970	11,750	250
April 27, 2026	11,770	11,905	11,905	12,075	11,695	9,371
April 24, 2026	11,695	11,655	11,655	11,695	11,640	442
April 23, 2026	11,865	11,590	11,590	11,865	11,550	539
April 22, 2026	11,885	11,700	11,700	11,885	11,625	166
April 21, 2026	11,790	11,765	11,765	11,800	11,720	1,056
April 20, 2026	11,720	11,675	11,675	11,720	11,645	478
April 17, 2026	11,725	11,600	11,600	11,725	11,535	549
April 16, 2026	11,630	11,700	11,700	11,700	11,590	852
April 15, 2026	11,630	11,515	11,515	11,630	11,515	209
April 14, 2026	11,255	11,400	11,400	11,460	11,255	301