KB RISE KRX300 ETF (292050.KS) KSC

64,005.00

-330(-0.51%)

Updated at June 02 03:16PM

Currency In KRW

292050.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund (292050.KS) since IPO date, it would be worth ₩4,905.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,440.36, while ₩1000 invested 1 year ago would be worth ₩3,697.86. This corresponds to total returns of 390.59%, 244.04%, 269.79%, respectively, with annualized returns of 21.4%, 28.02%, 269.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665,12064,00564,00566,99561,88016,116
June 01, 202662,54564,33564,33566,48561,9804,891
May 29, 202661,01061,22061,22061,42560,3052,258
May 28, 202659,32559,06059,06059,91056,8001,565
May 27, 202661,08559,80559,80561,51559,6002,396
May 26, 202658,04058,24058,24058,71557,720965
May 22, 202656,50556,32556,32556,74056,1551,030
May 21, 202654,39056,50556,50556,50553,99012,382
May 20, 202652,32051,81051,81052,32050,5406,480
May 19, 202653,00552,32052,32053,34551,2102,249
May 18, 202653,34554,16554,16554,72051,0202,605
May 15, 202657,12553,80053,80057,70553,0102,481
May 14, 202656,59057,00057,00057,39056,2553,185
May 13, 202653,49056,35556,35556,35552,7853,562
May 12, 202657,06555,04555,04557,06553,2203,314
May 11, 202655,36556,13056,13056,56055,1505,905
May 08, 202651,97553,46053,46053,46551,9754,551
May 07, 202652,82053,18553,18553,45551,6851,831
May 06, 202651,12552,42552,42552,67550,7657,460
May 04, 202647,50048,77048,77048,77047,4352,692
April 30, 202647,37546,42046,42047,47546,380388
April 29, 202646,50547,05547,05547,06546,360396
April 28, 202647,22046,95046,95047,55046,9502,356
April 27, 202646,27546,66546,66547,14546,235180
April 24, 202645,84545,87545,87545,99045,365722
April 23, 202646,04545,70545,70546,46044,5656,185
April 22, 202645,31545,38545,38545,39044,875453
April 21, 202644,79545,19045,19045,26044,7952,296
April 20, 202644,30044,26044,26044,56543,7652,511
April 17, 202644,32043,92543,92544,32043,810734
April 16, 202643,58544,19044,19044,23543,5601,432
April 15, 202643,54543,38543,38543,91543,2653,823
April 14, 202642,17542,39042,39042,70042,110586
April 13, 202640,57040,95040,95041,18040,5601,571
April 10, 202641,74041,45041,45041,90541,450601
April 09, 202641,40040,71540,71541,40040,7151,623
April 08, 202641,21541,77041,77042,00040,5558,119
April 07, 202639,52038,75538,75539,52038,360474
April 06, 202638,62038,37038,37038,73038,24089
April 03, 202637,97537,88037,88038,18537,550956
April 02, 202639,31536,59536,59539,31536,00575,509
April 01, 202637,30538,72038,72038,93537,1803,499
March 31, 202635,99035,49035,49036,60035,3802,409
March 30, 202636,65536,99536,99537,35036,2651,865
March 27, 202637,37538,19538,19538,41036,9001,250
March 26, 202639,34538,35038,35039,45538,350697
March 25, 202640,15539,89539,89540,60539,815958
March 24, 202639,60039,05039,05039,66038,1552,610
March 23, 202639,28037,98537,98539,36037,9854,633
March 20, 202641,20040,84540,84541,21540,770905
March 19, 202640,62540,82040,82041,44540,5052,809
March 18, 202640,82541,71541,71541,95040,7751,759
March 17, 202640,37539,71539,71540,38039,7151,304
March 16, 202638,85039,12039,12039,12038,4703,003
March 13, 202637,83038,66038,66038,85037,8201,329
March 12, 202639,17038,97538,97539,56038,7552,864
March 11, 202640,06039,64039,64040,45539,1751,556
March 10, 202639,07539,06539,14039,50538,495815
March 09, 202636,77036,67536,67537,27535,79515,762
March 06, 202638,81539,18539,18539,47037,8002,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved