KB RISE KRX300 ETF (292050.KS) KSC

Currency In KRW

AD

292050.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund (292050.KS) since IPO date, it would be worth ₩2,931.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,233.79, while ₩1000 invested 1 year ago would be worth ₩1,392.06. This corresponds to total returns of 193.11%, 123.38%, 39.21%, respectively, with annualized returns of 13.25%, 17.43%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202637,35037,03037,03037,35036,8704,140
November 09, 202635,72535,53535,53536,55535,28017,427
November 06, 202635,52535,74235,74236,58535,290127
November 05, 202639,55038,42538,42539,55037,8558,212
November 04, 202641,43540,31040,31041,43538,800108
November 03, 202640,76540,36040,36040,99040,1152,895
November 02, 202640,43042,06042,06042,39540,430112
October 30, 202641,30041,07541,07541,37540,2858,667
October 29, 202643,33042,67542,67544,10542,10571
October 28, 202641,61043,45543,45543,47541,610189
October 27, 202640,68540,34540,34541,24040,34534
October 26, 202639,57039,26539,26539,80039,16066
October 23, 202638,13539,57539,57539,64038,000104
October 22, 202641,06539,63539,63541,15539,55062
October 21, 202640,41040,88540,88541,25040,4102,038
October 20, 202640,63539,52039,52040,63539,3953,233
October 19, 202639,85041,00541,00541,00539,560517
October 16, 202640,37540,54540,54541,37540,28048
October 15, 202640,41539,68039,68040,41538,9951,159
October 14, 202643,94543,46543,46544,31043,4655,517
October 13, 202644,60043,33043,33044,60042,880875
October 12, 202647,70046,48046,48047,84046,2851,063
October 08, 202649,43048,31548,31549,43048,31559
October 07, 202650,22049,54049,54050,75549,5402,740
October 06, 202650,84050,48550,48551,20050,2302,798
October 02, 202650,44050,99550,99550,99550,4402,476
October 01, 202649,32050,61550,61550,68549,170413
September 30, 202650,37049,85549,85550,55549,580108
September 29, 202649,82549,84549,84549,99049,475234
September 28, 202650,82049,92049,92051,14549,78063
September 23, 202651,47051,07551,07551,62550,735132
September 22, 202651,72050,78550,78551,80050,405560
September 21, 202650,40550,45550,45550,64550,22516,083
September 18, 202649,45049,54549,54549,68549,255246
September 17, 202648,76548,13548,13548,76548,13563
September 16, 202647,45048,26548,26548,26547,43058
September 15, 202647,58547,31547,31548,02547,30012
September 11, 202649,22549,59049,59049,75549,040541
September 10, 202650,82050,87550,87550,92549,935177
September 09, 202650,35050,73550,73551,24550,35016
September 08, 202650,52550,23050,23051,75550,200581
September 07, 202649,50050,54050,54050,54049,3501,091
September 04, 202647,68547,95047,95048,14047,6303,125
September 03, 202647,51547,03047,03047,84046,2201,878
September 02, 202647,66546,82546,82547,90046,8251,823
September 01, 202648,41048,91548,91549,13548,3058,103
August 31, 202647,11548,79048,79048,81547,000281
August 28, 202648,94548,75048,75049,55548,750207
August 27, 202650,33049,51049,51050,33049,19088
August 26, 202648,55049,13049,13049,60048,3952,576
August 25, 202646,60048,17548,17548,43546,1452,076
August 24, 202649,34548,09048,09049,43048,070527
August 21, 202648,83549,85549,85550,20548,735668
August 20, 202647,63549,11549,11549,70047,4304,348
August 19, 202646,44046,25546,25547,03046,1002,746
August 18, 202651,10049,24549,24551,97549,1152,294
August 14, 202650,35050,11050,11050,35049,415740
August 13, 202649,17049,20049,20049,56048,4152,859
August 12, 202645,92047,15047,15047,74545,7251,206
August 11, 202644,30045,25545,25545,55044,285186
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved