KB RISE KRX300 ETF (292050.KS) KSC

Currency In KRW

292050.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund (292050.KS) since IPO date, it would be worth ₩3,821.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,812.66, while ₩1000 invested 1 year ago would be worth ₩2,430.51. This corresponds to total returns of 282.13%, 181.27%, 143.05%, respectively, with annualized returns of 17.25%, 22.98%, 143.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48,835	49,855	49,855	50,205	48,735	668
August 20, 2026	47,635	49,115	49,115	49,700	47,430	4,348
August 19, 2026	46,440	46,255	46,255	47,030	46,100	2,746
August 18, 2026	51,100	49,245	49,245	51,975	49,115	2,294
August 14, 2026	50,350	50,110	50,110	50,350	49,415	740
August 13, 2026	49,170	49,200	49,200	49,560	48,415	2,859
August 12, 2026	45,920	47,150	47,150	47,745	45,725	1,206
August 11, 2026	44,300	45,255	45,255	45,550	44,285	186
August 10, 2026	44,825	45,025	45,025	45,650	44,680	173
August 07, 2026	45,575	44,500	44,500	45,575	43,985	198
August 06, 2026	46,970	44,905	44,905	47,005	44,835	2,272
August 05, 2026	47,515	47,450	47,450	47,905	47,035	795
August 04, 2026	45,860	45,660	45,660	46,010	43,755	2,856
August 03, 2026	45,455	44,605	44,605	45,740	44,605	1,171
July 31, 2026	45,005	49,080	49,080	49,080	44,575	2,314
July 30, 2026	39,675	39,515	39,515	42,485	39,445	1,679
July 29, 2026	43,490	40,365	40,365	44,505	37,560	2,466
July 28, 2026	45,945	43,025	43,025	45,945	42,875	1,201
July 27, 2026	48,505	48,605	48,605	48,855	47,315	2,258
July 23, 2026	50,860	50,785	50,785	51,315	49,950	1,423
July 22, 2026	51,225	49,140	49,140	51,760	49,035	1,413
July 21, 2026	46,450	48,795	48,795	49,025	46,450	164
July 20, 2026	47,775	47,095	47,095	49,080	46,735	1,098
July 16, 2026	50,260	48,780	48,780	50,380	48,635	1,357
July 15, 2026	52,830	52,905	52,905	53,685	52,235	841
July 14, 2026	49,010	49,500	49,500	50,325	46,910	5,988
July 13, 2026	54,400	49,010	49,010	54,620	49,010	2,098
July 10, 2026	54,405	54,590	54,590	56,055	53,965	3,912
July 09, 2026	54,305	52,800	52,800	54,805	51,155	4,394
July 08, 2026	53,925	52,800	52,800	56,260	52,000	2,375
July 07, 2026	57,485	55,315	55,315	57,580	53,495	5,513
July 06, 2026	59,930	58,720	58,720	60,365	56,950	8,792
July 03, 2026	55,740	59,060	59,060	59,340	53,905	726
July 02, 2026	57,090	55,740	55,740	59,030	55,365	551
July 01, 2026	62,720	61,070	61,070	63,365	59,740	12,629
June 30, 2026	61,260	62,795	62,795	63,715	60,600	4,320
June 29, 2026	61,645	61,835	61,835	62,600	59,920	875
June 26, 2026	64,995	62,190	62,190	64,995	60,040	1,145
June 25, 2026	65,770	65,950	65,950	66,500	64,975	771
June 24, 2026	60,380	62,465	62,465	62,780	59,495	676
June 23, 2026	66,075	59,785	59,785	67,410	59,785	8,606
June 22, 2026	65,280	66,980	66,980	67,945	65,280	11,861
June 19, 2026	68,395	66,495	66,495	68,690	64,540	1,216
June 18, 2026	64,845	66,615	66,615	66,615	64,645	1,856
June 17, 2026	62,620	64,500	64,500	64,500	62,620	1,466
June 16, 2026	63,505	63,265	63,265	63,505	62,355	1,371
June 15, 2026	61,805	62,075	62,075	62,545	61,465	385
June 12, 2026	60,350	59,415	59,415	61,455	58,865	2,149
June 11, 2026	53,560	56,130	56,130	56,520	53,560	916
June 10, 2026	57,870	55,930	55,930	58,110	54,840	1,570
June 09, 2026	56,525	58,925	58,925	59,060	55,360	1,797
June 08, 2026	53,440	53,860	53,860	56,475	53,440	1,597
June 05, 2026	60,810	59,300	59,300	61,150	58,605	646
June 04, 2026	63,155	62,945	62,945	63,875	62,465	1,544
June 02, 2026	65,120	64,005	64,005	66,995	61,880	16,116
June 01, 2026	62,545	64,335	64,335	66,485	61,980	4,891
May 29, 2026	61,010	61,220	61,220	61,425	60,305	2,258
May 28, 2026	59,325	59,060	59,060	59,910	56,800	1,565
May 27, 2026	61,085	59,805	59,805	61,515	59,600	2,396
May 26, 2026	58,040	58,240	58,240	58,715	57,720	965