KB RISE KRX300 ETF (292050.KS) KSC

Currency In KRW

292050.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund (292050.KS) since IPO date, it would be worth ₩3,761.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,636.78, while ₩1000 invested 1 year ago would be worth ₩2,410.32. This corresponds to total returns of 276.19%, 163.68%, 141.03%, respectively, with annualized returns of 17.16%, 21.39%, 141.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45,005	49,080	49,080	49,080	44,575	2,314
July 30, 2026	39,675	39,515	39,515	42,485	39,445	1,679
July 29, 2026	43,490	40,365	40,365	44,505	37,560	2,466
July 28, 2026	45,945	43,025	43,025	45,945	42,875	1,201
July 27, 2026	48,505	48,605	48,605	48,855	47,315	2,258
July 23, 2026	50,860	50,785	50,785	51,315	49,950	1,423
July 22, 2026	51,225	49,140	49,140	51,760	49,035	1,413
July 21, 2026	46,450	48,795	48,795	49,025	46,450	164
July 20, 2026	47,775	47,095	47,095	49,080	46,735	1,098
July 16, 2026	50,260	48,780	48,780	50,380	48,635	1,357
July 15, 2026	52,830	52,905	52,905	53,685	52,235	841
July 14, 2026	49,010	49,500	49,500	50,325	46,910	5,988
July 13, 2026	54,400	49,010	49,010	54,620	49,010	2,098
July 10, 2026	54,405	54,590	54,590	56,055	53,965	3,912
July 09, 2026	54,305	52,800	52,800	54,805	51,155	4,394
July 08, 2026	53,925	52,800	52,800	56,260	52,000	2,375
July 07, 2026	57,485	55,315	55,315	57,580	53,495	5,513
July 06, 2026	59,930	58,720	58,720	60,365	56,950	8,792
July 03, 2026	55,740	59,060	59,060	59,340	53,905	726
July 02, 2026	57,090	55,740	55,740	59,030	55,365	551
July 01, 2026	62,720	61,070	61,070	63,365	59,740	12,629
June 30, 2026	61,260	62,795	62,795	63,715	60,600	4,320
June 29, 2026	61,645	61,835	61,835	62,600	59,920	875
June 26, 2026	64,995	62,190	62,190	64,995	60,040	1,145
June 25, 2026	65,770	65,950	65,950	66,500	64,975	771
June 24, 2026	60,380	62,465	62,465	62,780	59,495	676
June 23, 2026	66,075	59,785	59,785	67,410	59,785	8,606
June 22, 2026	65,280	66,980	66,980	67,945	65,280	11,861
June 19, 2026	68,395	66,495	66,495	68,690	64,540	1,216
June 18, 2026	64,845	66,615	66,615	66,615	64,645	1,856
June 17, 2026	62,620	64,500	64,500	64,500	62,620	1,466
June 16, 2026	63,505	63,265	63,265	63,505	62,355	1,371
June 15, 2026	61,805	62,075	62,075	62,545	61,465	385
June 12, 2026	60,350	59,415	59,415	61,455	58,865	2,149
June 11, 2026	53,560	56,130	56,130	56,520	53,560	916
June 10, 2026	57,870	55,930	55,930	58,110	54,840	1,570
June 09, 2026	56,525	58,925	58,925	59,060	55,360	1,797
June 08, 2026	53,440	53,860	53,860	56,475	53,440	1,597
June 05, 2026	60,810	59,300	59,300	61,150	58,605	646
June 04, 2026	63,155	62,945	62,945	63,875	62,465	1,544
June 02, 2026	65,120	64,005	64,005	66,995	61,880	16,116
June 01, 2026	62,545	64,335	64,335	66,485	61,980	4,891
May 29, 2026	61,010	61,220	61,220	61,425	60,305	2,258
May 28, 2026	59,325	59,060	59,060	59,910	56,800	1,565
May 27, 2026	61,085	59,805	59,805	61,515	59,600	2,396
May 26, 2026	58,040	58,240	58,240	58,715	57,720	965
May 22, 2026	56,505	56,325	56,325	56,740	56,155	1,030
May 21, 2026	54,390	56,505	56,505	56,505	53,990	12,382
May 20, 2026	52,320	51,810	51,810	52,320	50,540	6,480
May 19, 2026	53,005	52,320	52,320	53,345	51,210	2,249
May 18, 2026	53,345	54,165	54,165	54,720	51,020	2,605
May 15, 2026	57,125	53,800	53,800	57,705	53,010	2,481
May 14, 2026	56,590	57,000	57,000	57,390	56,255	3,185
May 13, 2026	53,490	56,355	56,355	56,355	52,785	3,562
May 12, 2026	57,065	55,045	55,045	57,065	53,220	3,314
May 11, 2026	55,365	56,130	56,130	56,560	55,150	5,905
May 08, 2026	51,975	53,460	53,460	53,465	51,975	4,551
May 07, 2026	52,820	53,185	53,185	53,455	51,685	1,831
May 06, 2026	51,125	52,425	52,425	52,675	50,765	7,460
May 04, 2026	47,500	48,770	48,770	48,770	47,435	2,692