KB RISE KRX300 ETF (292050.KS) KSC

Currency In KRW

AD

292050.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund (292050.KS) since IPO date, it would be worth ₩3,908.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,993.67, while ₩1000 invested 1 year ago would be worth ₩2,162.04. This corresponds to total returns of 290.87%, 199.37%, 116.2%, respectively, with annualized returns of 17.32%, 24.55%, 116.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202649,32050,61550,61550,68549,170413
September 30, 202650,37049,85549,85550,55549,580108
September 29, 202649,82549,84549,84549,99049,475234
September 28, 202650,82049,92049,92051,14549,78063
September 23, 202651,47051,07551,07551,62550,735132
September 22, 202651,72050,78550,78551,80050,405560
September 21, 202650,40550,45550,45550,64550,22516,083
September 18, 202649,45049,54549,54549,68549,255246
September 17, 202648,76548,13548,13548,76548,13563
September 16, 202647,45048,26548,26548,26547,43058
September 15, 202647,58547,31547,31548,02547,30012
September 11, 202649,22549,59049,59049,75549,040541
September 10, 202650,82050,87550,87550,92549,935177
September 09, 202650,35050,73550,73551,24550,35016
September 08, 202650,52550,23050,23051,75550,200581
September 07, 202649,50050,54050,54050,54049,3501,091
September 04, 202647,68547,95047,95048,14047,6303,125
September 03, 202647,51547,03047,03047,84046,2201,878
September 02, 202647,66546,82546,82547,90046,8251,823
September 01, 202648,41048,91548,91549,13548,3058,103
August 31, 202647,11548,79048,79048,81547,000281
August 28, 202648,94548,75048,75049,55548,750207
August 27, 202650,33049,51049,51050,33049,19088
August 26, 202648,55049,13049,13049,60048,3952,576
August 25, 202646,60048,17548,17548,43546,1452,076
August 24, 202649,34548,09048,09049,43048,070527
August 21, 202648,83549,85549,85550,20548,735668
August 20, 202647,63549,11549,11549,70047,4304,348
August 19, 202646,44046,25546,25547,03046,1002,746
August 18, 202651,10049,24549,24551,97549,1152,294
August 14, 202650,35050,11050,11050,35049,415740
August 13, 202649,17049,20049,20049,56048,4152,859
August 12, 202645,92047,15047,15047,74545,7251,206
August 11, 202644,30045,25545,25545,55044,285186
August 10, 202644,82545,02545,02545,65044,680173
August 07, 202645,57544,50044,50045,57543,985198
August 06, 202646,97044,90544,90547,00544,8352,272
August 05, 202647,51547,45047,45047,90547,035795
August 04, 202645,86045,66045,66046,01043,7552,856
August 03, 202645,45544,60544,60545,74044,6051,171
July 31, 202645,00549,08049,08049,08044,5752,314
July 30, 202639,67539,51539,51542,48539,4451,679
July 29, 202643,49040,36540,36544,50537,5602,466
July 28, 202645,94543,02543,02545,94542,8751,201
July 27, 202648,50548,60548,60548,85547,3152,258
July 23, 202650,86050,78550,78551,31549,9501,423
July 22, 202651,22549,14049,14051,76049,0351,413
July 21, 202646,45048,79548,79549,02546,450164
July 20, 202647,77547,09547,09549,08046,7351,098
July 16, 202650,26048,78048,78050,38048,6351,357
July 15, 202652,83052,90552,90553,68552,235841
July 14, 202649,01049,50049,50050,32546,9105,988
July 13, 202654,40049,01049,01054,62049,0102,098
July 10, 202654,40554,59054,59056,05553,9653,912
July 09, 202654,30552,80052,80054,80551,1554,394
July 08, 202653,92552,80052,80056,26052,0002,375
July 07, 202657,48555,31555,31557,58053,4955,513
July 06, 202659,93058,72058,72060,36556,9508,792
July 03, 202655,74059,06059,06059,34053,905726
July 02, 202657,09055,74055,74059,03055,365551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved