MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

Currency In KRW

292160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX300 ETF (292160.KS) since IPO date, it would be worth ₩3,784.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,756.62, while ₩1000 invested 1 year ago would be worth ₩2,239.44. This corresponds to total returns of 278.41%, 175.66%, 123.94%, respectively, with annualized returns of 16.99%, 22.48%, 123.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47,725	48,545	48,545	48,545	47,725	982
September 10, 2026	49,605	49,595	49,595	49,630	48,525	19,482
September 09, 2026	49,070	49,605	49,605	50,025	49,070	6,760
September 08, 2026	49,670	48,835	48,835	50,435	48,835	5,361
September 07, 2026	48,475	49,325	49,325	49,325	48,200	13,027
September 04, 2026	46,645	46,885	46,885	47,075	46,545	331
September 03, 2026	46,155	46,095	46,095	46,635	45,610	13,558
September 02, 2026	46,520	46,155	46,155	46,805	45,975	9,043
September 01, 2026	47,325	47,865	47,865	48,020	47,300	13,327
August 31, 2026	46,430	47,545	47,545	47,545	45,800	9,495
August 28, 2026	48,270	47,560	47,560	48,405	47,560	7,207
August 27, 2026	49,185	48,700	48,700	49,185	48,095	1,836
August 26, 2026	47,435	47,965	47,965	48,270	47,180	9,197
August 25, 2026	45,530	47,440	47,440	47,440	44,955	10,108
August 24, 2026	47,915	47,215	47,215	48,210	46,830	6,434
August 21, 2026	47,265	48,655	48,655	48,995	47,265	10,947
August 20, 2026	46,930	47,945	47,945	48,565	46,890	24,605
August 19, 2026	45,465	45,445	45,445	45,840	44,825	10,406
August 18, 2026	50,060	48,390	48,390	50,805	47,770	39,108
August 14, 2026	49,025	48,760	48,760	49,310	48,225	842
August 13, 2026	48,195	47,850	47,850	48,255	47,275	824
August 12, 2026	44,955	45,895	45,895	46,530	44,955	10,007
August 11, 2026	43,085	44,200	44,200	44,625	43,085	24,645
August 10, 2026	43,550	43,815	43,815	44,390	43,550	5,463
August 07, 2026	44,395	43,475	43,475	44,705	42,985	52,377
August 06, 2026	45,280	43,860	43,860	45,555	43,650	1,297
August 05, 2026	46,805	46,435	46,435	46,860	45,900	20,500
August 04, 2026	44,585	44,425	44,425	44,910	42,540	34,207
August 03, 2026	44,940	43,740	43,740	44,940	43,670	1,629
July 31, 2026	44,860	46,630	46,630	46,640	43,830	11,348
July 30, 2026	39,125	38,910	38,910	41,360	38,540	6,165
July 29, 2026	42,410	39,455	39,455	43,190	36,665	9,387
July 28, 2026	44,935	42,095	42,095	44,935	41,900	2,942
July 27, 2026	47,110	47,365	47,365	47,505	46,105	20,912
July 24, 2026	49,385	47,110	47,110	49,385	46,700	2,062
July 23, 2026	49,555	49,725	49,725	50,015	48,885	6,542
July 22, 2026	50,415	48,105	48,105	50,565	48,000	10,444
July 21, 2026	45,705	47,785	47,785	48,197	45,650	2,342
July 20, 2026	45,800	45,615	45,615	48,085	45,615	17,076
July 16, 2026	49,060	47,885	47,885	49,185	47,570	17,165
July 15, 2026	51,455	51,885	51,885	52,610	51,205	17,259
July 14, 2026	48,085	48,465	48,465	49,030	45,500	31,218
July 13, 2026	52,500	48,390	48,390	52,985	48,065	3,424
July 10, 2026	53,535	53,310	53,310	54,615	52,885	2,192
July 09, 2026	52,865	52,275	52,275	53,570	50,315	11,403
July 08, 2026	53,090	51,575	51,575	55,265	51,000	31,077
July 07, 2026	56,250	54,170	54,170	56,250	52,525	1,751
July 06, 2026	58,095	57,450	57,450	59,225	55,745	1,578
July 03, 2026	54,550	57,870	57,870	57,985	52,610	1,933
July 02, 2026	56,315	54,070	54,070	58,000	54,070	1,020
July 01, 2026	61,725	59,625	59,625	61,725	58,210	2,158
June 30, 2026	60,280	61,080	61,080	62,027	59,095	5,283
June 29, 2026	60,040	60,060	60,060	60,950	58,405	2,321
June 26, 2026	63,750	60,690	60,690	63,750	58,580	1,297
June 25, 2026	64,235	64,500	64,500	64,905	63,150	1,744
June 24, 2026	59,795	60,615	60,615	61,525	58,000	5,657
June 23, 2026	65,625	58,855	58,855	65,680	58,720	1,846
June 22, 2026	64,025	65,185	65,185	66,265	63,865	1,416
June 19, 2026	66,225	64,715	64,715	67,095	63,380	2,208
June 18, 2026	63,250	64,900	64,900	64,900	63,130	1,244