MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

Currency In KRW

AD

292160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX300 ETF (292160.KS) since IPO date, it would be worth ₩4,587.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,168.51, while ₩1000 invested 1 year ago would be worth ₩3,113.77. This corresponds to total returns of 358.78%, 216.85%, 211.38%, respectively, with annualized returns of 20.26%, 25.93%, 211.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202664,02565,18565,18566,26563,8651,416
June 19, 202666,22564,71564,71567,09563,3802,208
June 18, 202663,25064,90064,90064,90063,1301,244
June 17, 202661,41562,76062,76063,02061,170676
June 16, 202661,98061,75061,75062,08060,8101,911
June 15, 202660,29560,68560,68561,12060,2951,264
June 12, 202659,15058,00558,00559,95057,5051,524
June 11, 202652,50054,48554,48555,06052,4601,020
June 10, 202656,17055,03055,03056,78553,6052,154
June 09, 202655,16557,54557,54557,67553,9455,498
June 08, 202652,01052,84052,84055,49052,0104,334
June 05, 202658,74558,16058,16061,00057,1955,584
June 04, 202661,55561,87061,87062,38061,1602,916
June 02, 202663,00062,38062,38063,63060,7103,802
June 01, 202659,85062,80062,80062,97558,9907,030
May 29, 202659,76059,85059,85059,85058,7751,664
May 28, 202658,28557,59057,59058,46555,4957,055
May 27, 202656,80058,59058,59060,00056,8005,743
May 26, 202656,37056,71056,71057,37556,3202,377
May 22, 202655,18055,28555,28555,35054,7255,254
May 21, 202653,00055,18055,18055,18052,89512,668
May 20, 202651,00050,72550,72551,29049,4001,806
May 19, 202652,07551,00051,00052,19549,9053,913
May 18, 202652,11553,14053,14053,59049,9103,954
May 15, 202655,60552,55552,55556,39551,5004,931
May 14, 202655,32055,27055,27055,99055,0053,228
May 13, 202652,33055,00055,00055,00051,6003,767
May 12, 202655,75053,49553,49555,75051,8006,194
May 11, 202654,01054,65554,65555,18553,8704,387
May 08, 202651,03052,10552,10552,10550,8551,198
May 07, 202652,26551,81551,81552,58050,3554,117
May 06, 202650,00051,35051,35051,44049,8904,781
May 04, 202646,39547,56047,56047,67046,2001,883
April 30, 202646,02045,45545,45546,33045,3301,674
April 29, 202645,57045,84545,84545,85045,2503,096
April 28, 202645,83545,84045,84046,33545,800983
April 27, 202645,23045,83545,83545,99045,1403,236
April 24, 202644,84044,78044,78044,84044,2651,171
April 23, 202645,09544,84044,84045,29043,7752,156
April 22, 202643,95044,37544,37544,37543,5451,233
April 21, 202643,65044,07044,07044,07543,6503,120
April 20, 202642,64543,02043,02043,39542,6451,262
April 17, 202643,00042,95542,95543,10042,665778
April 16, 202642,33042,89542,89543,10042,3301,816
April 15, 202642,52042,25042,25042,72041,9752,077
April 14, 202641,06541,12541,12541,55041,0601,825
April 13, 202639,61040,20540,20540,20539,610680
April 10, 202640,81540,34540,34540,88040,3452,846
April 09, 202641,02540,08540,08541,02539,7401,676
April 08, 202640,68540,61540,61540,93539,8557,346
April 07, 202638,21537,84537,84538,50537,4551,228
April 06, 202637,44537,47037,47037,82537,2151,077
April 03, 202636,96537,01037,01037,24036,5251,331
April 02, 202638,00535,51035,51038,31535,37523,226
April 01, 202636,40537,77037,77038,01536,3505,438
March 31, 202635,18534,76034,76035,92034,5306,292
March 30, 202635,76536,08536,08536,34535,3752,293
March 27, 202636,44537,12537,12537,46535,8901,569
March 26, 202638,67537,64037,64038,67537,4502,521
March 25, 202639,25038,82038,82039,58038,820999
AD