MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

Currency In KRW

292160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX300 ETF (292160.KS) since IPO date, it would be worth ₩3,772.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,605.12, while ₩1000 invested 1 year ago would be worth ₩2,401.05. This corresponds to total returns of 277.2%, 160.51%, 140.11%, respectively, with annualized returns of 17.32%, 21.09%, 140.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53,535	53,310	53,310	54,615	52,885	2,192
July 09, 2026	52,865	52,275	52,275	53,570	50,315	11,403
July 08, 2026	53,090	51,575	51,575	55,265	51,000	31,077
July 07, 2026	56,250	54,170	54,170	56,250	52,525	1,751
July 06, 2026	58,095	57,450	57,450	59,225	55,745	1,578
July 03, 2026	54,550	57,870	57,870	57,985	52,610	1,933
July 02, 2026	56,315	54,070	54,070	58,000	54,070	1,020
July 01, 2026	61,725	59,625	59,625	61,725	58,210	2,158
June 30, 2026	60,280	61,080	61,080	62,027	59,095	5,283
June 29, 2026	60,040	60,060	60,060	60,950	58,405	2,321
June 26, 2026	63,750	60,690	60,690	63,750	58,580	1,297
June 25, 2026	64,235	64,500	64,500	64,905	63,150	1,744
June 24, 2026	59,795	60,615	60,615	61,525	58,000	5,657
June 23, 2026	65,625	58,855	58,855	65,680	58,720	1,846
June 22, 2026	64,025	65,185	65,185	66,265	63,865	1,416
June 19, 2026	66,225	64,715	64,715	67,095	63,380	2,208
June 18, 2026	63,250	64,900	64,900	64,900	63,130	1,244
June 17, 2026	61,415	62,760	62,760	63,020	61,170	676
June 16, 2026	61,980	61,750	61,750	62,080	60,810	1,911
June 15, 2026	60,295	60,685	60,685	61,120	60,295	1,264
June 12, 2026	59,150	58,005	58,005	59,950	57,505	1,524
June 11, 2026	52,500	54,485	54,485	55,060	52,460	1,020
June 10, 2026	56,170	55,030	55,030	56,785	53,605	2,154
June 09, 2026	55,165	57,545	57,545	57,675	53,945	5,498
June 08, 2026	52,010	52,840	52,840	55,490	52,010	4,334
June 05, 2026	58,745	58,160	58,160	61,000	57,195	5,584
June 04, 2026	61,555	61,870	61,870	62,380	61,160	2,916
June 02, 2026	63,000	62,380	62,380	63,630	60,710	3,802
June 01, 2026	59,850	62,800	62,800	62,975	58,990	7,030
May 29, 2026	59,760	59,850	59,850	59,850	58,775	1,664
May 28, 2026	58,285	57,590	57,590	58,465	55,495	7,055
May 27, 2026	56,800	58,590	58,590	60,000	56,800	5,743
May 26, 2026	56,370	56,710	56,710	57,375	56,320	2,377
May 22, 2026	55,180	55,285	55,285	55,350	54,725	5,254
May 21, 2026	53,000	55,180	55,180	55,180	52,895	12,668
May 20, 2026	51,000	50,725	50,725	51,290	49,400	1,806
May 19, 2026	52,075	51,000	51,000	52,195	49,905	3,913
May 18, 2026	52,115	53,140	53,140	53,590	49,910	3,954
May 15, 2026	55,605	52,555	52,555	56,395	51,500	4,931
May 14, 2026	55,320	55,270	55,270	55,990	55,005	3,228
May 13, 2026	52,330	55,000	55,000	55,000	51,600	3,767
May 12, 2026	55,750	53,495	53,495	55,750	51,800	6,194
May 11, 2026	54,010	54,655	54,655	55,185	53,870	4,387
May 08, 2026	51,030	52,105	52,105	52,105	50,855	1,198
May 07, 2026	52,265	51,815	51,815	52,580	50,355	4,117
May 06, 2026	50,000	51,350	51,350	51,440	49,890	4,781
May 04, 2026	46,395	47,560	47,560	47,670	46,200	1,883
April 30, 2026	46,020	45,455	45,455	46,330	45,330	1,674
April 29, 2026	45,570	45,845	45,845	45,850	45,250	3,096
April 28, 2026	45,835	45,840	45,840	46,335	45,800	983
April 27, 2026	45,230	45,835	45,835	45,990	45,140	3,236
April 24, 2026	44,840	44,780	44,780	44,840	44,265	1,171
April 23, 2026	45,095	44,840	44,840	45,290	43,775	2,156
April 22, 2026	43,950	44,375	44,375	44,375	43,545	1,233
April 21, 2026	43,650	44,070	44,070	44,075	43,650	3,120
April 20, 2026	42,645	43,020	43,020	43,395	42,645	1,262
April 17, 2026	43,000	42,955	42,955	43,100	42,665	778
April 16, 2026	42,330	42,895	42,895	43,100	42,330	1,816
April 15, 2026	42,520	42,250	42,250	42,720	41,975	2,077
April 14, 2026	41,065	41,125	41,125	41,550	41,060	1,825