Mirae Asset Tiger KRX300 ETF (292160.KS) KSC

24,510.00

+65(+0.27%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524,44524,51024,51024,76524,3255,788
October 16, 202524,00024,44524,44524,44524,0005,273
October 15, 202523,48023,90523,90523,90523,4051,061
October 14, 202523,75523,28023,28023,91523,0403,626
October 13, 202523,32023,52523,52523,52523,0805,942
October 10, 202523,73523,75523,75523,75523,4202,049
October 02, 202523,15523,22023,22023,28022,8951,669
October 01, 202522,30522,45522,45522,49522,3055,773
September 30, 202522,43022,26022,26022,43022,240884
September 29, 202522,10022,34022,34022,36522,100841
September 26, 202522,40521,97521,97522,40521,8303,180
September 25, 202522,50522,49022,49022,59522,455644
September 24, 202522,72022,52022,52022,72022,3402,057
September 23, 202522,71522,65522,65522,71522,5052,503
September 22, 202522,34022,56522,56522,57522,3405,055
September 19, 202522,46022,24522,24522,46022,2101,621
September 18, 202522,18522,28022,28022,31022,0604,053
September 17, 202522,23521,95021,95022,23521,9102,387
September 16, 202522,07022,22522,22522,23021,980807
September 15, 202521,97021,89021,89021,97021,7602,632
September 12, 202521,68521,76021,76021,76021,5503,913
September 11, 202521,46021,27021,27021,46021,1951,450
September 10, 202520,79521,20521,20521,20520,7953,766
September 09, 202520,66520,76520,76520,76520,545637
September 08, 202520,57020,47020,47020,57020,440469
September 05, 202520,52520,44020,44020,52520,3851,441
September 04, 202520,40520,30020,30020,40520,300585
September 03, 202520,15020,23520,23520,29020,1501,512
September 02, 202520,16020,15020,15020,19020,010132
September 01, 202520,26519,93019,93020,26519,930633
August 29, 202520,39520,29020,29020,43520,270343
August 28, 202520,32520,35020,35020,37520,185875
August 27, 202520,39020,26020,26020,39020,165333
August 26, 202520,43020,22520,22520,43020,225246
August 25, 202520,47020,37020,37020,47020,3101,289
August 22, 202520,23520,15520,15520,25020,100569
August 21, 202520,11020,01020,01020,17019,9852,604
August 20, 202519,98519,93019,93019,98519,635589
August 19, 202520,40020,01020,01020,40020,010946
August 18, 202520,56020,25520,25520,56020,2551,043
August 14, 202520,70520,53520,53520,70520,485939
August 13, 202520,45520,51520,51520,54020,385583
August 12, 202520,51020,33020,33020,67520,3252,590
August 11, 202520,39520,43520,43520,46520,395921
August 08, 202520,61020,38520,38520,61020,3252,854
August 07, 202520,59520,38520,38520,59520,275417
August 06, 202520,24520,25520,25520,25520,160349
August 05, 202520,32020,29020,29020,39520,1653,541
August 04, 202519,78520,01520,01520,04519,7404,771
August 01, 202520,43019,78519,78520,43019,7855,819
July 31, 202520,96520,56020,56020,96520,5251,044
July 30, 202520,63020,62020,62020,75020,545934
July 29, 202520,44520,49520,49520,50520,185894
July 28, 202520,63020,37020,37020,63020,2103,055
July 25, 202520,26520,29020,29020,37520,2651,815
July 24, 202520,55020,26520,26520,60020,265435
July 23, 202520,41020,26020,26020,41020,0501,565
July 22, 202520,50020,17020,17020,55020,1403,457
July 21, 202520,46520,50020,50020,51520,4251,021
July 18, 202520,51020,30020,30020,51020,2603,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved