MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

Currency In KRW

292160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX300 ETF (292160.KS) since IPO date, it would be worth ₩4,587.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,168.51, while ₩1000 invested 1 year ago would be worth ₩3,113.77. This corresponds to total returns of 358.78%, 216.85%, 211.38%, respectively, with annualized returns of 20.26%, 25.93%, 211.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	64,025	65,185	65,185	66,265	63,865	1,416
June 19, 2026	66,225	64,715	64,715	67,095	63,380	2,208
June 18, 2026	63,250	64,900	64,900	64,900	63,130	1,244
June 17, 2026	61,415	62,760	62,760	63,020	61,170	676
June 16, 2026	61,980	61,750	61,750	62,080	60,810	1,911
June 15, 2026	60,295	60,685	60,685	61,120	60,295	1,264
June 12, 2026	59,150	58,005	58,005	59,950	57,505	1,524
June 11, 2026	52,500	54,485	54,485	55,060	52,460	1,020
June 10, 2026	56,170	55,030	55,030	56,785	53,605	2,154
June 09, 2026	55,165	57,545	57,545	57,675	53,945	5,498
June 08, 2026	52,010	52,840	52,840	55,490	52,010	4,334
June 05, 2026	58,745	58,160	58,160	61,000	57,195	5,584
June 04, 2026	61,555	61,870	61,870	62,380	61,160	2,916
June 02, 2026	63,000	62,380	62,380	63,630	60,710	3,802
June 01, 2026	59,850	62,800	62,800	62,975	58,990	7,030
May 29, 2026	59,760	59,850	59,850	59,850	58,775	1,664
May 28, 2026	58,285	57,590	57,590	58,465	55,495	7,055
May 27, 2026	56,800	58,590	58,590	60,000	56,800	5,743
May 26, 2026	56,370	56,710	56,710	57,375	56,320	2,377
May 22, 2026	55,180	55,285	55,285	55,350	54,725	5,254
May 21, 2026	53,000	55,180	55,180	55,180	52,895	12,668
May 20, 2026	51,000	50,725	50,725	51,290	49,400	1,806
May 19, 2026	52,075	51,000	51,000	52,195	49,905	3,913
May 18, 2026	52,115	53,140	53,140	53,590	49,910	3,954
May 15, 2026	55,605	52,555	52,555	56,395	51,500	4,931
May 14, 2026	55,320	55,270	55,270	55,990	55,005	3,228
May 13, 2026	52,330	55,000	55,000	55,000	51,600	3,767
May 12, 2026	55,750	53,495	53,495	55,750	51,800	6,194
May 11, 2026	54,010	54,655	54,655	55,185	53,870	4,387
May 08, 2026	51,030	52,105	52,105	52,105	50,855	1,198
May 07, 2026	52,265	51,815	51,815	52,580	50,355	4,117
May 06, 2026	50,000	51,350	51,350	51,440	49,890	4,781
May 04, 2026	46,395	47,560	47,560	47,670	46,200	1,883
April 30, 2026	46,020	45,455	45,455	46,330	45,330	1,674
April 29, 2026	45,570	45,845	45,845	45,850	45,250	3,096
April 28, 2026	45,835	45,840	45,840	46,335	45,800	983
April 27, 2026	45,230	45,835	45,835	45,990	45,140	3,236
April 24, 2026	44,840	44,780	44,780	44,840	44,265	1,171
April 23, 2026	45,095	44,840	44,840	45,290	43,775	2,156
April 22, 2026	43,950	44,375	44,375	44,375	43,545	1,233
April 21, 2026	43,650	44,070	44,070	44,075	43,650	3,120
April 20, 2026	42,645	43,020	43,020	43,395	42,645	1,262
April 17, 2026	43,000	42,955	42,955	43,100	42,665	778
April 16, 2026	42,330	42,895	42,895	43,100	42,330	1,816
April 15, 2026	42,520	42,250	42,250	42,720	41,975	2,077
April 14, 2026	41,065	41,125	41,125	41,550	41,060	1,825
April 13, 2026	39,610	40,205	40,205	40,205	39,610	680
April 10, 2026	40,815	40,345	40,345	40,880	40,345	2,846
April 09, 2026	41,025	40,085	40,085	41,025	39,740	1,676
April 08, 2026	40,685	40,615	40,615	40,935	39,855	7,346
April 07, 2026	38,215	37,845	37,845	38,505	37,455	1,228
April 06, 2026	37,445	37,470	37,470	37,825	37,215	1,077
April 03, 2026	36,965	37,010	37,010	37,240	36,525	1,331
April 02, 2026	38,005	35,510	35,510	38,315	35,375	23,226
April 01, 2026	36,405	37,770	37,770	38,015	36,350	5,438
March 31, 2026	35,185	34,760	34,760	35,920	34,530	6,292
March 30, 2026	35,765	36,085	36,085	36,345	35,375	2,293
March 27, 2026	36,445	37,125	37,125	37,465	35,890	1,569
March 26, 2026	38,675	37,640	37,640	38,675	37,450	2,521
March 25, 2026	39,250	38,820	38,820	39,580	38,820	999