MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

62,380.00

-420(-0.67%)

Updated at June 02 03:15PM

Currency In KRW

292160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX300 ETF (292160.KS) since IPO date, it would be worth ₩4,862.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,374.37, while ₩1000 invested 1 year ago would be worth ₩3,600.29. This corresponds to total returns of 386.25%, 237.44%, 260.03%, respectively, with annualized returns of 21.27%, 27.52%, 260.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663,00062,38062,38063,63060,7103,802
June 01, 202659,85062,80062,80062,97558,9907,030
May 29, 202659,76059,85059,85059,85058,7751,664
May 28, 202658,28557,59057,59058,46555,4957,055
May 27, 202656,80058,59058,59060,00056,8005,743
May 26, 202656,37056,71056,71057,37556,3202,377
May 22, 202655,18055,28555,28555,35054,7255,254
May 21, 202653,00055,18055,18055,18052,89512,668
May 20, 202651,00050,72550,72551,29049,4001,806
May 19, 202652,07551,00051,00052,19549,9053,913
May 18, 202652,11553,14053,14053,59049,9103,954
May 15, 202655,60552,55552,55556,39551,5004,931
May 14, 202655,32055,27055,27055,99055,0053,228
May 13, 202652,33055,00055,00055,00051,6003,767
May 12, 202655,75053,49553,49555,75051,8006,194
May 11, 202654,01054,65554,65555,18553,8704,387
May 08, 202651,03052,10552,10552,10550,8551,198
May 07, 202652,26551,81551,81552,58050,3554,117
May 06, 202650,00051,35051,35051,44049,8904,781
May 04, 202646,39547,56047,56047,67046,2001,883
April 30, 202646,02045,45545,45546,33045,3301,674
April 29, 202645,57045,84545,84545,85045,2503,096
April 28, 202645,83545,84045,84046,33545,800983
April 27, 202645,23045,83545,83545,99045,1403,236
April 24, 202644,84044,78044,78044,84044,2651,171
April 23, 202645,09544,84044,84045,29043,7752,156
April 22, 202643,95044,37544,37544,37543,5451,233
April 21, 202643,65044,07044,07044,07543,6503,120
April 20, 202642,64543,02043,02043,39542,6451,262
April 17, 202643,00042,95542,95543,10042,665778
April 16, 202642,33042,89542,89543,10042,3301,816
April 15, 202642,52042,25042,25042,72041,9752,077
April 14, 202641,06541,12541,12541,55041,0601,825
April 13, 202639,61040,20540,20540,20539,610680
April 10, 202640,81540,34540,34540,88040,3452,846
April 09, 202641,02540,08540,08541,02539,7401,676
April 08, 202640,68540,61540,61540,93539,8557,346
April 07, 202638,21537,84537,84538,50537,4551,228
April 06, 202637,44537,47037,47037,82537,2151,077
April 03, 202636,96537,01037,01037,24036,5251,331
April 02, 202638,00535,51035,51038,31535,37523,226
April 01, 202636,40537,77037,77038,01536,3505,438
March 31, 202635,18534,76034,76035,92034,5306,292
March 30, 202635,76536,08536,08536,34535,3752,293
March 27, 202636,44537,12537,12537,46535,8901,569
March 26, 202638,67537,64037,64038,67537,4502,521
March 25, 202639,25038,82038,82039,58038,820999
March 24, 202638,54038,26538,26538,61537,2402,317
March 23, 202638,32037,32037,32038,43537,0154,928
March 20, 202640,09539,78039,78040,12539,7651,324
March 19, 202639,79039,66039,66040,28039,5203,515
March 18, 202639,80540,89040,89040,89039,8052,671
March 17, 202639,18538,92538,92539,40538,7302,874
March 16, 202637,88538,12038,12038,16037,4253,903
March 13, 202636,67537,70037,70037,89536,6752,391
March 12, 202638,27038,45538,45538,58037,8802,700
March 11, 202638,77538,50038,50039,42538,1853,689
March 10, 202638,31537,82038,15038,56037,7902,321
March 09, 202635,97536,13036,13036,30534,9506,228
March 06, 202638,00038,44538,44538,49036,9756,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved