MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

Currency In KRW

292160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX300 ETF (292160.KS) since IPO date, it would be worth ₩2,881.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,184.94, while ₩1000 invested 1 year ago would be worth ₩1,359.04. This corresponds to total returns of 188.18%, 118.49%, 35.9%, respectively, with annualized returns of 13.02%, 16.91%, 35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36,265	37,370	37,370	37,370	36,145	4,990
November 10, 2026	36,665	36,350	36,350	36,665	35,950	104
November 09, 2026	35,065	34,710	34,710	35,635	34,510	1,128
November 06, 2026	33,830	35,075	35,075	35,645	33,360	442
November 05, 2026	38,780	37,510	37,510	38,780	37,035	3,298
November 04, 2026	40,050	39,450	39,450	40,050	37,855	764
November 03, 2026	39,690	39,395	39,395	40,020	39,295	165
November 02, 2026	39,400	40,785	40,785	41,190	39,355	881
October 30, 2026	40,360	40,260	40,260	40,655	39,235	1,587
October 29, 2026	42,405	41,875	41,875	43,055	41,085	7,335
October 28, 2026	41,260	42,400	42,400	42,540	41,260	354
October 27, 2026	39,580	39,720	39,720	40,280	39,580	459
October 26, 2026	38,605	38,590	38,590	38,975	38,320	321
October 23, 2026	37,590	39,015	39,015	39,015	37,455	10,828
October 22, 2026	39,995	38,870	38,870	40,295	38,500	8,533
October 21, 2026	39,760	40,000	40,000	40,660	39,760	5,778
October 20, 2026	39,360	38,640	38,640	39,515	38,530	14,240
October 19, 2026	38,485	40,125	40,125	40,125	38,480	3,884
October 16, 2026	39,230	39,670	39,670	40,665	39,140	1,324
October 15, 2026	39,960	39,010	39,010	40,005	38,380	39,345
October 14, 2026	42,930	42,360	42,360	43,665	42,350	21,319
October 13, 2026	43,240	42,445	42,445	43,245	41,905	11,418
October 12, 2026	46,585	45,320	45,320	46,640	45,320	3,112
October 08, 2026	48,200	47,315	47,315	48,295	47,315	241
October 07, 2026	48,875	48,500	48,500	49,520	48,440	16,125
October 06, 2026	49,635	49,495	49,495	49,950	49,085	14,459
October 02, 2026	49,490	49,635	49,635	49,770	49,345	1,356
October 01, 2026	48,180	49,785	49,785	49,785	48,005	9,124
September 30, 2026	49,185	48,545	48,545	49,415	48,365	3,303
September 29, 2026	48,610	48,325	48,325	48,850	48,170	6,124
September 28, 2026	49,830	48,610	48,610	49,830	48,600	3,998
September 23, 2026	50,270	49,845	49,845	50,485	49,585	590
September 22, 2026	50,375	49,455	49,455	50,615	49,300	18,975
September 21, 2026	49,250	49,250	49,250	49,500	48,965	608
September 18, 2026	48,130	48,315	48,315	48,490	48,105	8,252
September 17, 2026	47,190	47,405	47,405	47,555	47,085	99
September 16, 2026	46,610	47,055	47,055	47,055	46,470	3,514
September 15, 2026	46,845	46,195	46,195	46,970	46,165	9,716
September 11, 2026	47,725	48,545	48,545	48,545	47,725	982
September 10, 2026	49,605	49,595	49,595	49,630	48,525	19,482
September 09, 2026	49,070	49,605	49,605	50,025	49,070	6,760
September 08, 2026	49,670	48,835	48,835	50,435	48,835	5,361
September 07, 2026	48,475	49,325	49,325	49,325	48,200	13,027
September 04, 2026	46,645	46,885	46,885	47,075	46,545	331
September 03, 2026	46,155	46,095	46,095	46,635	45,610	13,558
September 02, 2026	46,520	46,155	46,155	46,805	45,975	9,043
September 01, 2026	47,325	47,865	47,865	48,020	47,300	13,327
August 31, 2026	46,430	47,545	47,545	47,545	45,800	9,495
August 28, 2026	48,270	47,560	47,560	48,405	47,560	7,207
August 27, 2026	49,185	48,700	48,700	49,185	48,095	1,836
August 26, 2026	47,435	47,965	47,965	48,270	47,180	9,197
August 25, 2026	45,530	47,440	47,440	47,440	44,955	10,108
August 24, 2026	47,915	47,215	47,215	48,210	46,830	6,434
August 21, 2026	47,265	48,655	48,655	48,995	47,265	10,947
August 20, 2026	46,930	47,945	47,945	48,565	46,890	24,605
August 19, 2026	45,465	45,445	45,445	45,840	44,825	10,406
August 18, 2026	50,060	48,390	48,390	50,805	47,770	39,108
August 14, 2026	49,025	48,760	48,760	49,310	48,225	842
August 13, 2026	48,195	47,850	47,850	48,255	47,275	824
August 12, 2026	44,955	45,895	45,895	46,530	44,955	10,007