MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

Currency In KRW

AD

292160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX300 ETF (292160.KS) since IPO date, it would be worth ₩3,869.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,969.38, while ₩1000 invested 1 year ago would be worth ₩2,145.75. This corresponds to total returns of 286.91%, 196.94%, 114.58%, respectively, with annualized returns of 17.18%, 24.35%, 114.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202649,49049,63549,63549,77049,3451,356
October 01, 202648,18049,78549,78549,78548,0059,124
September 30, 202649,18548,54548,54549,41548,3653,303
September 29, 202648,61048,32548,32548,85048,1706,124
September 28, 202649,83048,61048,61049,83048,6003,998
September 23, 202650,27049,84549,84550,48549,585590
September 22, 202650,37549,45549,45550,61549,30018,975
September 21, 202649,25049,25049,25049,50048,965608
September 18, 202648,13048,31548,31548,49048,1058,252
September 17, 202647,19047,40547,40547,55547,08599
September 16, 202646,61047,05547,05547,05546,4703,514
September 15, 202646,84546,19546,19546,97046,1659,716
September 11, 202647,72548,54548,54548,54547,725982
September 10, 202649,60549,59549,59549,63048,52519,482
September 09, 202649,07049,60549,60550,02549,0706,760
September 08, 202649,67048,83548,83550,43548,8355,361
September 07, 202648,47549,32549,32549,32548,20013,027
September 04, 202646,64546,88546,88547,07546,545331
September 03, 202646,15546,09546,09546,63545,61013,558
September 02, 202646,52046,15546,15546,80545,9759,043
September 01, 202647,32547,86547,86548,02047,30013,327
August 31, 202646,43047,54547,54547,54545,8009,495
August 28, 202648,27047,56047,56048,40547,5607,207
August 27, 202649,18548,70048,70049,18548,0951,836
August 26, 202647,43547,96547,96548,27047,1809,197
August 25, 202645,53047,44047,44047,44044,95510,108
August 24, 202647,91547,21547,21548,21046,8306,434
August 21, 202647,26548,65548,65548,99547,26510,947
August 20, 202646,93047,94547,94548,56546,89024,605
August 19, 202645,46545,44545,44545,84044,82510,406
August 18, 202650,06048,39048,39050,80547,77039,108
August 14, 202649,02548,76048,76049,31048,225842
August 13, 202648,19547,85047,85048,25547,275824
August 12, 202644,95545,89545,89546,53044,95510,007
August 11, 202643,08544,20044,20044,62543,08524,645
August 10, 202643,55043,81543,81544,39043,5505,463
August 07, 202644,39543,47543,47544,70542,98552,377
August 06, 202645,28043,86043,86045,55543,6501,297
August 05, 202646,80546,43546,43546,86045,90020,500
August 04, 202644,58544,42544,42544,91042,54034,207
August 03, 202644,94043,74043,74044,94043,6701,629
July 31, 202644,86046,63046,63046,64043,83011,348
July 30, 202639,12538,91038,91041,36038,5406,165
July 29, 202642,41039,45539,45543,19036,6659,387
July 28, 202644,93542,09542,09544,93541,9002,942
July 27, 202647,11047,36547,36547,50546,10520,912
July 24, 202649,38547,11047,11049,38546,7002,062
July 23, 202649,55549,72549,72550,01548,8856,542
July 22, 202650,41548,10548,10550,56548,00010,444
July 21, 202645,70547,78547,78548,19745,6502,342
July 20, 202645,80045,61545,61548,08545,61517,076
July 16, 202649,06047,88547,88549,18547,57017,165
July 15, 202651,45551,88551,88552,61051,20517,259
July 14, 202648,08548,46548,46549,03045,50031,218
July 13, 202652,50048,39048,39052,98548,0653,424
July 10, 202653,53553,31053,31054,61552,8852,192
July 09, 202652,86552,27552,27553,57050,31511,403
July 08, 202653,09051,57551,57555,26551,00031,077
July 07, 202656,25054,17054,17056,25052,5251,751
July 06, 202658,09557,45057,45059,22555,7451,578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved