MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

37,010.00

+1500(+4.22%)

Updated at April 03 03:17PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	36,965	37,010	37,010	37,240	36,525	1,331
April 02, 2026	38,005	35,510	35,510	38,315	35,375	23,226
April 01, 2026	36,405	37,770	37,770	38,015	36,350	5,438
March 31, 2026	35,185	34,760	34,760	35,920	34,530	6,292
March 30, 2026	35,765	36,085	36,085	36,345	35,375	2,293
March 27, 2026	36,445	37,125	37,125	37,465	35,890	1,569
March 26, 2026	38,675	37,640	37,640	38,675	37,450	2,521
March 25, 2026	39,250	38,820	38,820	39,580	38,820	999
March 24, 2026	38,540	38,265	38,265	38,615	37,240	2,317
March 23, 2026	38,320	37,320	37,320	38,435	37,015	4,928
March 20, 2026	40,095	39,780	39,780	40,125	39,765	1,324
March 19, 2026	39,790	39,660	39,660	40,280	39,520	3,515
March 18, 2026	39,805	40,890	40,890	40,890	39,805	2,671
March 17, 2026	39,185	38,925	38,925	39,405	38,730	2,874
March 16, 2026	37,885	38,120	38,120	38,160	37,425	3,903
March 13, 2026	36,675	37,700	37,700	37,895	36,675	2,391
March 12, 2026	38,270	38,455	38,455	38,580	37,880	2,700
March 11, 2026	38,775	38,500	38,500	39,425	38,185	3,689
March 10, 2026	38,315	37,820	37,820	38,560	37,790	2,321
March 09, 2026	35,975	36,130	36,130	36,305	34,950	6,228
March 06, 2026	38,000	38,445	38,445	38,490	36,975	6,815
March 05, 2026	38,000	38,380	38,380	39,410	37,855	10,623
March 04, 2026	38,045	35,925	35,925	39,000	33,895	15,257
March 03, 2026	42,180	39,890	39,890	43,070	39,550	14,588
February 27, 2026	42,600	43,095	43,095	43,695	42,335	8,003
February 26, 2026	42,025	43,305	43,305	43,325	41,910	6,054
February 25, 2026	40,975	41,500	41,500	41,890	40,905	10,828
February 24, 2026	39,990	40,800	40,800	40,800	39,395	9,644
February 23, 2026	40,405	39,715	39,715	40,405	39,405	8,955
February 20, 2026	39,060	39,500	0	39,540	38,770	5,664
February 19, 2026	38,275	38,670	0	38,720	38,275	7,396
February 13, 2026	37,295	37,400	0	37,995	37,295	9,818
February 12, 2026	36,635	37,295	0	37,565	36,635	3,099
February 11, 2026	35,820	36,305	0	36,465	35,770	5,051
February 10, 2026	36,505	36,065	0	36,525	36,000	7,335
February 09, 2026	36,170	36,055	0	36,250	35,920	1,768
February 06, 2026	34,110	34,650	0	34,725	33,265	7,762
February 05, 2026	35,795	35,110	0	36,055	34,945	5,642
February 04, 2026	35,960	36,555	0	36,560	35,770	4,720
February 03, 2026	34,705	35,960	0	35,995	34,705	13,618
February 02, 2026	35,115	33,695	0	35,440	33,580	30,131
January 30, 2026	35,520	35,755	0	36,415	35,520	6,399
January 29, 2026	35,550	35,625	0	35,860	34,565	5,876
January 28, 2026	34,905	35,300	0	35,330	34,740	7,551
January 27, 2026	33,185	34,470	0	34,470	33,075	8,608
January 26, 2026	33,480	33,415	0	33,790	33,320	9,393
January 23, 2026	33,275	33,370	0	33,635	33,070	3,252
January 22, 2026	33,335	33,275	0	33,655	33,060	6,557
January 21, 2026	32,180	32,815	0	32,870	31,950	4,264
January 20, 2026	32,895	32,545	0	33,000	32,315	8,282
January 19, 2026	32,510	32,895	0	32,955	32,375	8,233
January 16, 2026	32,125	32,510	0	32,510	32,070	6,114
January 15, 2026	31,595	32,040	0	32,070	31,595	2,675
January 14, 2026	31,265	31,595	0	31,595	31,265	4,299
January 13, 2026	31,365	31,370	0	31,435	31,135	4,710
January 12, 2026	31,065	30,970	0	31,440	30,745	3,612
January 09, 2026	30,655	30,835	0	30,910	30,360	1,553
January 08, 2026	30,560	30,695	0	31,250	30,560	4,600
January 07, 2026	30,985	30,560	0	31,135	30,325	2,558
January 06, 2026	30,075	30,510	0	30,510	29,595	2,837