MiraeAsset TIGER KRX300 ETF (292160.KS) KSC

Currency In KRW

AD

292160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX300 ETF (292160.KS) since IPO date, it would be worth ₩3,792.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,790.93, while ₩1000 invested 1 year ago would be worth ₩2,397.67. This corresponds to total returns of 279.27%, 179.09%, 139.77%, respectively, with annualized returns of 17.14%, 22.77%, 139.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202647,26548,65548,65548,99547,26510,947
August 20, 202646,93047,94547,94548,56546,89024,605
August 19, 202645,46545,44545,44545,84044,82510,406
August 18, 202650,06048,39048,39050,80547,77039,108
August 14, 202649,02548,76048,76049,31048,225842
August 13, 202648,19547,85047,85048,25547,275824
August 12, 202644,95545,89545,89546,53044,95510,007
August 11, 202643,08544,20044,20044,62543,08524,645
August 10, 202643,55043,81543,81544,39043,5505,463
August 07, 202644,39543,47543,47544,70542,98552,377
August 06, 202645,28043,86043,86045,55543,6501,297
August 05, 202646,80546,43546,43546,86045,90020,500
August 04, 202644,58544,42544,42544,91042,54034,207
August 03, 202644,94043,74043,74044,94043,6701,629
July 31, 202644,86046,63046,63046,64043,83011,348
July 30, 202639,12538,91038,91041,36038,5406,165
July 29, 202642,41039,45539,45543,19036,6659,387
July 28, 202644,93542,09542,09544,93541,9002,942
July 27, 202647,11047,36547,36547,50546,10520,912
July 24, 202649,38547,11047,11049,38546,7002,062
July 23, 202649,55549,72549,72550,01548,8856,542
July 22, 202650,41548,10548,10550,56548,00010,444
July 21, 202645,70547,78547,78548,19745,6502,342
July 20, 202645,80045,61545,61548,08545,61517,076
July 16, 202649,06047,88547,88549,18547,57017,165
July 15, 202651,45551,88551,88552,61051,20517,259
July 14, 202648,08548,46548,46549,03045,50031,218
July 13, 202652,50048,39048,39052,98548,0653,424
July 10, 202653,53553,31053,31054,61552,8852,192
July 09, 202652,86552,27552,27553,57050,31511,403
July 08, 202653,09051,57551,57555,26551,00031,077
July 07, 202656,25054,17054,17056,25052,5251,751
July 06, 202658,09557,45057,45059,22555,7451,578
July 03, 202654,55057,87057,87057,98552,6101,933
July 02, 202656,31554,07054,07058,00054,0701,020
July 01, 202661,72559,62559,62561,72558,2102,158
June 30, 202660,28061,08061,08062,02759,0955,283
June 29, 202660,04060,06060,06060,95058,4052,321
June 26, 202663,75060,69060,69063,75058,5801,297
June 25, 202664,23564,50064,50064,90563,1501,744
June 24, 202659,79560,61560,61561,52558,0005,657
June 23, 202665,62558,85558,85565,68058,7201,846
June 22, 202664,02565,18565,18566,26563,8651,416
June 19, 202666,22564,71564,71567,09563,3802,208
June 18, 202663,25064,90064,90064,90063,1301,244
June 17, 202661,41562,76062,76063,02061,170676
June 16, 202661,98061,75061,75062,08060,8101,911
June 15, 202660,29560,68560,68561,12060,2951,264
June 12, 202659,15058,00558,00559,95057,5051,524
June 11, 202652,50054,48554,48555,06052,4601,020
June 10, 202656,17055,03055,03056,78553,6052,154
June 09, 202655,16557,54557,54557,67553,9455,498
June 08, 202652,01052,84052,84055,49052,0104,334
June 05, 202658,74558,16058,16061,00057,1955,584
June 04, 202661,55561,87061,87062,38061,1602,916
June 02, 202663,00062,38062,38063,63060,7103,802
June 01, 202659,85062,80062,80062,97558,9907,030
May 29, 202659,76059,85059,85059,85058,7751,664
May 28, 202658,28557,59057,59058,46555,4957,055
May 27, 202656,80058,59058,59060,00056,8005,743
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved