Kodex KRX300 (292190.KS) KSC

Currency In KRW

292190.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (292190.KS) since IPO date, it would be worth ₩3,889.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,982.14, while ₩1000 invested 1 year ago would be worth ₩2,137.69. This corresponds to total returns of 288.99%, 198.21%, 113.77%, respectively, with annualized returns of 17.25%, 24.45%, 113.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49,200	49,370	49,370	49,605	48,955	2,343
October 01, 2026	48,185	49,400	49,400	49,400	47,785	22,211
September 30, 2026	49,160	48,345	48,345	49,200	48,090	4,711
September 29, 2026	48,240	48,430	48,430	48,655	47,885	7,803
September 28, 2026	49,700	48,145	48,145	49,700	48,145	20,676
September 23, 2026	50,155	50,000	50,000	50,410	49,315	12,761
September 22, 2026	50,170	49,330	49,330	50,455	48,985	24,961
September 21, 2026	48,755	49,295	49,295	49,335	48,450	58,131
September 18, 2026	47,975	48,015	48,015	48,330	47,785	1,909
September 17, 2026	47,255	46,880	46,880	47,500	46,775	12,634
September 16, 2026	46,060	47,000	47,000	47,000	46,060	5,627
September 15, 2026	46,120	46,045	46,045	46,810	45,840	27,587
September 11, 2026	47,710	48,205	48,205	48,455	47,670	18,256
September 10, 2026	49,450	49,335	49,335	49,530	48,310	1,000
September 09, 2026	48,665	49,450	49,450	49,830	48,665	15,370
September 08, 2026	49,230	48,675	48,675	50,220	48,675	6,348
September 07, 2026	48,265	48,835	48,835	48,865	48,000	23,840
September 04, 2026	46,510	46,655	46,655	47,000	46,280	22,111
September 03, 2026	46,250	45,860	45,860	46,565	44,775	6,932
September 02, 2026	46,245	45,865	45,865	46,695	45,690	12,823
September 01, 2026	47,125	47,695	47,695	47,770	46,995	17,183
August 31, 2026	46,235	47,680	47,680	47,680	45,455	6,004
August 28, 2026	47,920	47,405	47,405	48,225	47,365	7,207
August 27, 2026	48,930	48,120	48,120	49,060	47,830	3,091
August 26, 2026	47,035	47,665	47,665	48,085	46,890	13,014
August 25, 2026	45,660	47,035	47,035	47,135	44,870	10,066
August 24, 2026	48,430	46,915	46,915	48,430	46,700	9,109
August 21, 2026	47,185	48,615	48,615	48,750	47,185	3,926
August 20, 2026	46,355	48,025	48,025	48,330	46,050	52,995
August 19, 2026	45,605	45,165	45,165	46,015	44,640	46,906
August 18, 2026	49,785	47,740	47,740	50,625	47,460	7,893
August 14, 2026	49,035	48,565	48,565	49,035	47,900	2,676
August 13, 2026	47,280	47,385	47,385	48,070	47,085	84,768
August 12, 2026	44,610	45,905	45,905	46,435	44,515	25,543
August 11, 2026	43,455	44,110	44,110	44,445	42,885	1,271
August 10, 2026	43,585	43,765	43,765	44,370	43,215	29,279
August 07, 2026	44,185	43,260	43,260	44,640	42,725	2,438
August 06, 2026	44,890	43,555	43,555	45,465	43,350	61,828
August 05, 2026	46,675	45,870	45,870	46,675	45,650	30,910
August 04, 2026	44,330	44,365	44,365	44,715	42,550	10,779
August 03, 2026	44,640	43,620	43,620	44,655	43,020	85,349
July 31, 2026	44,740	47,000	47,000	47,680	43,430	147,670
July 30, 2026	39,185	38,500	38,500	41,405	38,250	13,062
July 29, 2026	42,445	39,420	39,420	43,490	36,365	30,527
July 28, 2026	44,940	41,790	41,790	44,940	41,780	50,635
July 27, 2026	47,455	47,160	47,160	47,605	45,990	6,178
July 24, 2026	49,270	46,515	46,515	49,270	46,480	46,613
July 23, 2026	48,855	49,570	49,570	49,900	48,500	39,941
July 22, 2026	50,025	47,575	47,575	50,455	47,575	9,995
July 21, 2026	45,515	47,225	47,225	48,055	45,000	50,837
July 20, 2026	46,045	45,590	45,590	48,135	45,415	41,094
July 16, 2026	48,855	47,735	47,735	49,265	47,350	86,452
July 15, 2026	51,425	51,765	51,765	52,575	48,445	55,915
July 14, 2026	47,920	48,405	48,405	49,140	45,455	11,679
July 13, 2026	52,660	47,845	47,845	53,330	47,455	65,365
July 10, 2026	53,535	52,900	52,900	54,550	52,600	55,840
July 09, 2026	52,900	51,610	51,610	53,415	50,000	24,801
July 08, 2026	52,385	51,110	51,110	55,170	50,730	11,553
July 07, 2026	55,960	53,910	53,910	56,330	52,300	34,685
July 06, 2026	58,175	56,870	56,870	59,100	55,625	21,185