Kodex KRX300 (292190.KS) KSC

62,810.00

+175(+0.28%)

Updated at June 02 03:30PM

Currency In KRW

292190.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (292190.KS) since IPO date, it would be worth ₩4,948.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,421.84, while ₩1000 invested 1 year ago would be worth ₩3,618.09. This corresponds to total returns of 394.89%, 242.18%, 261.81%, respectively, with annualized returns of 21.53%, 27.88%, 261.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663,44062,81062,81064,24060,08523,087
June 01, 202659,63562,63562,63564,20059,55011,526
May 29, 202659,06559,63059,63060,00057,90012,136
May 28, 202658,01057,89057,89059,02555,18511,213
May 27, 202656,76058,34058,34059,84056,76022,202
May 26, 202656,94556,76056,76057,22054,53013,131
May 22, 202654,90554,96054,96055,36054,53511,688
May 21, 202652,49554,58054,58055,00052,41020,522
May 20, 202651,39050,17050,17052,57247,4808,960
May 19, 202651,89551,00551,00553,20749,9208,181
May 18, 202651,60052,78052,78053,55049,83018,639
May 15, 202655,47052,46552,46556,28051,22522,484
May 14, 202655,17555,44055,44055,94054,75018,430
May 13, 202652,24054,95054,95054,95051,38538,528
May 12, 202655,67053,44053,44055,87051,88052,756
May 11, 202654,32554,69554,69555,13053,715101,651
May 08, 202650,76051,88551,88552,01050,6104,364
May 07, 202651,72052,00052,00052,07550,14011,835
May 06, 202650,28551,23051,23051,33049,005119,175
May 04, 202646,22547,37547,37547,49546,06514,900
April 30, 202645,97045,27545,27546,22545,12514,131
April 29, 202645,16545,63045,63045,81545,1053,712
April 28, 202645,74045,73545,73546,29045,70510,375
April 27, 202644,94545,60045,60045,90544,88531,127
April 24, 202644,62044,63044,63044,80544,1458,276
April 23, 202644,64544,50044,50045,24043,45517,887
April 22, 202644,13044,10544,10544,21543,5808,253
April 21, 202643,46544,10044,10044,10043,4657,911
April 20, 202642,89542,76042,76043,37542,58011,652
April 17, 202643,11542,89542,89543,11542,58555,933
April 16, 202642,61043,13043,13043,13042,3309,188
April 15, 202642,36542,15542,15542,70541,8608,665
April 14, 202640,97041,04041,04041,55040,93510,258
April 13, 202639,45039,85539,85540,11039,4509,134
April 10, 202640,69040,13540,13540,77040,1354,172
April 09, 202640,10039,60539,60540,37039,60059,901
April 08, 202640,63040,67040,67040,87039,76023,633
April 07, 202638,47537,71537,71538,47537,26014,210
April 06, 202637,24037,35537,35537,79037,1054,793
April 03, 202636,70536,91536,91537,11536,4504,744
April 02, 202638,14535,99035,99038,21035,36061,502
April 01, 202636,75037,49537,49537,87036,20029,951
March 31, 202635,34534,67534,67536,24034,50031,463
March 30, 202635,60036,09536,09537,16035,32026,226
March 27, 202636,35037,16037,16038,46535,83030,809
March 26, 202638,46537,29037,29039,00037,2909,106
March 25, 202638,91038,75538,75539,56038,7508,542
March 24, 202638,74038,26038,26038,75037,10015,751
March 23, 202637,94037,10537,10538,34537,08021,488
March 20, 202639,93539,76539,76540,13539,65014,817
March 19, 202639,57039,64539,64540,35539,45015,246
March 18, 202639,50040,87540,87540,87539,50010,903
March 17, 202639,21038,68538,68539,33038,6758,949
March 16, 202637,59037,98537,98538,12537,3408,766
March 13, 202638,17037,57537,57538,17036,74011,463
March 12, 202638,23538,17038,17038,54537,84516,365
March 11, 202638,99538,52038,52039,50038,0909,346
March 10, 202638,29537,78038,09038,50037,6756,113
March 09, 202635,96036,00036,00037,49534,85023,915
March 06, 202637,68538,40038,40038,52036,86533,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved