Kodex KRX300 (292190.KS) KSC

Currency In KRW

292190.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (292190.KS) since IPO date, it would be worth ₩3,769.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,591.53, while ₩1000 invested 1 year ago would be worth ₩2,375.03. This corresponds to total returns of 276.98%, 159.15%, 137.5%, respectively, with annualized returns of 17.31%, 20.97%, 137.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53,535	52,900	52,900	54,550	52,600	55,840
July 09, 2026	52,900	51,610	51,610	53,415	50,000	24,801
July 08, 2026	52,385	51,110	51,110	55,170	50,730	11,553
July 07, 2026	55,960	53,910	53,910	56,330	52,300	34,685
July 06, 2026	58,175	56,870	56,870	59,100	55,625	21,185
July 03, 2026	54,350	57,240	57,240	57,845	52,115	39,111
July 02, 2026	55,720	54,435	54,435	57,700	53,760	54,328
July 01, 2026	61,200	59,485	59,485	62,760	58,160	36,161
June 30, 2026	60,210	60,940	60,940	62,090	58,740	19,757
June 29, 2026	59,955	60,275	60,275	61,110	58,227	20,929
June 26, 2026	63,275	60,555	60,555	63,600	58,490	57,703
June 25, 2026	64,130	64,360	64,360	65,000	62,985	26,332
June 24, 2026	59,335	60,545	60,545	61,335	57,810	58,234
June 23, 2026	65,500	58,740	58,740	65,565	58,420	43,907
June 22, 2026	63,860	65,560	65,560	66,110	63,600	16,805
June 19, 2026	66,685	64,765	64,765	66,940	63,000	11,581
June 18, 2026	63,130	64,240	64,240	64,780	62,895	15,069
June 17, 2026	61,050	63,135	63,135	63,985	61,025	11,309
June 16, 2026	61,315	62,055	62,055	62,055	60,352	28,780
June 15, 2026	60,330	60,790	60,790	61,675	60,035	31,754
June 12, 2026	59,065	57,755	57,755	59,805	57,370	32,419
June 11, 2026	53,010	54,580	54,580	55,245	52,115	5,397
June 10, 2026	55,910	54,850	54,850	56,710	53,310	48,180
June 09, 2026	55,035	57,710	57,710	57,710	53,945	8,718
June 08, 2026	51,810	53,065	53,065	55,440	51,810	20,191
June 05, 2026	59,230	58,005	58,005	61,217	57,000	16,204
June 04, 2026	61,380	61,660	61,660	62,215	60,720	14,662
June 02, 2026	63,440	62,810	62,810	64,240	60,085	23,087
June 01, 2026	59,635	62,635	62,635	64,200	59,550	11,526
May 29, 2026	59,065	59,630	59,630	60,000	57,900	12,136
May 28, 2026	58,010	57,890	57,890	59,025	55,185	11,213
May 27, 2026	56,760	58,340	58,340	59,840	56,760	22,202
May 26, 2026	56,945	56,760	56,760	57,220	54,530	13,131
May 22, 2026	54,905	54,960	54,960	55,360	54,535	11,688
May 21, 2026	52,495	54,580	54,580	55,000	52,410	20,522
May 20, 2026	51,390	50,170	50,170	52,572	47,480	8,960
May 19, 2026	51,895	51,005	51,005	53,207	49,920	8,181
May 18, 2026	51,600	52,780	52,780	53,550	49,830	18,639
May 15, 2026	55,470	52,465	52,465	56,280	51,225	22,484
May 14, 2026	55,175	55,440	55,440	55,940	54,750	18,430
May 13, 2026	52,240	54,950	54,950	54,950	51,385	38,528
May 12, 2026	55,670	53,440	53,440	55,870	51,880	52,756
May 11, 2026	54,325	54,695	54,695	55,130	53,715	101,651
May 08, 2026	50,760	51,885	51,885	52,010	50,610	4,364
May 07, 2026	51,720	52,000	52,000	52,075	50,140	11,835
May 06, 2026	50,285	51,230	51,230	51,330	49,005	119,175
May 04, 2026	46,225	47,375	47,375	47,495	46,065	14,900
April 30, 2026	45,970	45,275	45,275	46,225	45,125	14,131
April 29, 2026	45,165	45,630	45,630	45,815	45,105	3,712
April 28, 2026	45,740	45,735	45,735	46,290	45,705	10,375
April 27, 2026	44,945	45,600	45,600	45,905	44,885	31,127
April 24, 2026	44,620	44,630	44,630	44,805	44,145	8,276
April 23, 2026	44,645	44,500	44,500	45,240	43,455	17,887
April 22, 2026	44,130	44,105	44,105	44,215	43,580	8,253
April 21, 2026	43,465	44,100	44,100	44,100	43,465	7,911
April 20, 2026	42,895	42,760	42,760	43,375	42,580	11,652
April 17, 2026	43,115	42,895	42,895	43,115	42,585	55,933
April 16, 2026	42,610	43,130	43,130	43,130	42,330	9,188
April 15, 2026	42,365	42,155	42,155	42,705	41,860	8,665
April 14, 2026	40,970	41,040	41,040	41,550	40,935	10,258