Kodex KRX300 (292190.KS) KSC

Currency In KRW

AD

292190.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (292190.KS) since IPO date, it would be worth ₩3,889.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,982.14, while ₩1000 invested 1 year ago would be worth ₩2,137.69. This corresponds to total returns of 288.99%, 198.21%, 113.77%, respectively, with annualized returns of 17.25%, 24.45%, 113.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202649,20049,37049,37049,60548,9552,343
October 01, 202648,18549,40049,40049,40047,78522,211
September 30, 202649,16048,34548,34549,20048,0904,711
September 29, 202648,24048,43048,43048,65547,8857,803
September 28, 202649,70048,14548,14549,70048,14520,676
September 23, 202650,15550,00050,00050,41049,31512,761
September 22, 202650,17049,33049,33050,45548,98524,961
September 21, 202648,75549,29549,29549,33548,45058,131
September 18, 202647,97548,01548,01548,33047,7851,909
September 17, 202647,25546,88046,88047,50046,77512,634
September 16, 202646,06047,00047,00047,00046,0605,627
September 15, 202646,12046,04546,04546,81045,84027,587
September 11, 202647,71048,20548,20548,45547,67018,256
September 10, 202649,45049,33549,33549,53048,3101,000
September 09, 202648,66549,45049,45049,83048,66515,370
September 08, 202649,23048,67548,67550,22048,6756,348
September 07, 202648,26548,83548,83548,86548,00023,840
September 04, 202646,51046,65546,65547,00046,28022,111
September 03, 202646,25045,86045,86046,56544,7756,932
September 02, 202646,24545,86545,86546,69545,69012,823
September 01, 202647,12547,69547,69547,77046,99517,183
August 31, 202646,23547,68047,68047,68045,4556,004
August 28, 202647,92047,40547,40548,22547,3657,207
August 27, 202648,93048,12048,12049,06047,8303,091
August 26, 202647,03547,66547,66548,08546,89013,014
August 25, 202645,66047,03547,03547,13544,87010,066
August 24, 202648,43046,91546,91548,43046,7009,109
August 21, 202647,18548,61548,61548,75047,1853,926
August 20, 202646,35548,02548,02548,33046,05052,995
August 19, 202645,60545,16545,16546,01544,64046,906
August 18, 202649,78547,74047,74050,62547,4607,893
August 14, 202649,03548,56548,56549,03547,9002,676
August 13, 202647,28047,38547,38548,07047,08584,768
August 12, 202644,61045,90545,90546,43544,51525,543
August 11, 202643,45544,11044,11044,44542,8851,271
August 10, 202643,58543,76543,76544,37043,21529,279
August 07, 202644,18543,26043,26044,64042,7252,438
August 06, 202644,89043,55543,55545,46543,35061,828
August 05, 202646,67545,87045,87046,67545,65030,910
August 04, 202644,33044,36544,36544,71542,55010,779
August 03, 202644,64043,62043,62044,65543,02085,349
July 31, 202644,74047,00047,00047,68043,430147,670
July 30, 202639,18538,50038,50041,40538,25013,062
July 29, 202642,44539,42039,42043,49036,36530,527
July 28, 202644,94041,79041,79044,94041,78050,635
July 27, 202647,45547,16047,16047,60545,9906,178
July 24, 202649,27046,51546,51549,27046,48046,613
July 23, 202648,85549,57049,57049,90048,50039,941
July 22, 202650,02547,57547,57550,45547,5759,995
July 21, 202645,51547,22547,22548,05545,00050,837
July 20, 202646,04545,59045,59048,13545,41541,094
July 16, 202648,85547,73547,73549,26547,35086,452
July 15, 202651,42551,76551,76552,57548,44555,915
July 14, 202647,92048,40548,40549,14045,45511,679
July 13, 202652,66047,84547,84553,33047,45565,365
July 10, 202653,53552,90052,90054,55052,60055,840
July 09, 202652,90051,61051,61053,41550,00024,801
July 08, 202652,38551,11051,11055,17050,73011,553
July 07, 202655,96053,91053,91056,33052,30034,685
July 06, 202658,17556,87056,87059,10055,62521,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved