Samsung KODEX KRX300 ETF (292190.KS) KSC

26,740.00

+130(+0.49%)

Updated at December 05 01:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526,60526,61026,61026,61026,25011,031
December 03, 202526,56526,63026,63026,72026,3456,172
December 02, 202526,06026,34526,34526,36525,9806,364
December 01, 202526,26025,98025,98026,26025,6958,540
November 28, 202526,43525,94025,94026,43525,8453,880
November 27, 202526,17526,14026,14026,46026,0955,527
November 26, 202525,50025,95025,95026,00025,3909,876
November 25, 202525,85025,41525,41525,85025,2005,500
November 24, 202525,57525,12025,12025,67525,1159,864
November 21, 202526,35025,24525,24526,35025,06510,671
November 20, 202526,51026,35026,35026,66026,29510,531
November 19, 202526,02525,64025,64026,02525,20028,779
November 18, 202526,54025,84525,84526,68025,83588,297
November 17, 202526,78026,86526,86526,86526,5208,047
November 14, 202526,65526,29026,29026,75526,2759,886
November 13, 202527,17527,39027,39027,43027,1207,393
November 12, 202526,82027,30027,30027,30026,7807,657
November 11, 202527,11526,78026,78027,44526,6107,094
November 10, 202526,25026,72526,72526,80026,0859,980
November 07, 202526,08025,94025,94026,44525,46012,489
November 06, 202526,84026,31526,31526,95026,0859,689
November 05, 202526,68026,32526,32526,68025,26544,310
November 04, 202527,74527,11527,11527,76027,010264,227
November 03, 202526,93527,74527,74527,74526,9358,129
October 31, 202526,60526,98026,98026,98026,42533,256
October 30, 202526,86026,64526,64526,92526,45543,746
October 29, 202526,33526,51026,51026,51025,98513,637
October 28, 202526,09025,99525,99526,09025,74518,930
October 27, 202526,05526,25026,25026,25025,88012,809
October 24, 202525,22525,54525,54525,54525,13538,642
October 23, 202524,80524,88024,88025,22524,7009,445
October 22, 202524,85525,16025,16025,16024,5609,247
October 21, 202525,09524,77524,77525,33024,7756,780
October 20, 202524,59024,86524,86524,86524,20044,252
October 17, 202524,23024,37024,37024,63024,1707,911
October 16, 202523,79024,26024,26024,26023,7909,186
October 15, 202523,22523,71023,71023,71023,21024,044
October 14, 202523,52523,02523,02523,76522,89054,620
October 13, 202523,16523,32523,32523,32522,85510,819
October 10, 202523,54523,55523,55523,59523,25033,255
October 02, 202522,84023,09523,09523,14522,80535,466
October 01, 202522,33022,35022,35022,37522,2458,391
September 30, 202522,30522,14522,14522,30522,1154,586
September 29, 202522,09022,23022,23022,23022,0659,549
September 26, 202522,26021,81021,81022,26021,69515,432
September 25, 202522,37522,34022,34022,46022,2753,333
September 24, 202522,57022,36022,36022,57022,1909,285
September 23, 202522,59522,55522,55522,59522,37010,375
September 22, 202522,34022,32522,32522,44022,2906,113
September 19, 202522,24022,20522,20522,24022,0507,391
September 18, 202522,01022,14022,14022,19021,9109,648
September 17, 202522,00021,85521,85522,00021,7705,265
September 16, 202521,77522,09022,09022,10521,77510,230
September 15, 202521,75021,77521,77521,84021,6409,639
September 12, 202521,45021,69021,69021,69021,41568,778
September 11, 202521,23521,19521,19521,24521,0304,331
September 10, 202520,71021,03521,03521,08520,7105,810
September 09, 202520,50020,64020,64020,65020,40027,636
September 08, 202520,33020,35020,35020,38020,2802,434
September 05, 202520,32520,31520,31520,36520,2407,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved