Kodex KRX300 (292190.KS) KSC

Currency In KRW

AD

292190.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (292190.KS) since IPO date, it would be worth ₩2,938.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,212.24, while ₩1000 invested 1 year ago would be worth ₩1,366.3. This corresponds to total returns of 193.89%, 121.22%, 36.63%, respectively, with annualized returns of 13.28%, 17.2%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202636,27037,47037,47037,47036,1005,049
November 10, 202636,16536,33036,33036,58535,8506,245
November 09, 202634,66034,73034,73035,70034,50514,925
November 06, 202633,78534,70534,70536,06033,56037,192
November 05, 202638,86037,21037,21038,90537,05551,077
November 04, 202640,28539,52539,52540,74537,8002,892
November 03, 202639,71039,38039,38040,03539,1803,603
November 02, 202639,51540,90040,90041,39539,1453,479
October 30, 202640,70040,24040,24040,70039,23017,358
October 29, 202642,16541,59041,59043,00040,9306,721
October 28, 202640,28542,40542,40542,40540,28565,976
October 27, 202639,35539,53539,53540,17039,165683
October 26, 202638,35538,20538,20538,72538,0552,963
October 23, 202637,59038,45538,45538,61536,93043,901
October 22, 202639,70038,53538,53540,01538,1453,146
October 21, 202639,56039,96539,96540,63039,1854,466
October 20, 202639,48038,70538,70539,60538,2653,621
October 19, 202638,25539,67039,67039,72538,2559,300
October 16, 202639,18539,32039,32040,48038,905115,882
October 15, 202639,72038,59038,59039,95037,86075,922
October 14, 202642,54542,20042,20043,40541,62014,738
October 13, 202643,63042,26542,26543,76541,51060,287
October 12, 202646,41545,05045,05046,47544,96524,121
October 08, 202648,15047,10547,10548,15046,9604,838
October 07, 202648,62048,15048,15049,35048,1252,059
October 06, 202649,92549,08049,08049,92548,7306,633
October 02, 202649,20049,37049,37049,60548,9552,343
October 01, 202648,18549,40049,40049,40047,78522,211
September 30, 202649,16048,34548,34549,20048,0904,711
September 29, 202648,24048,43048,43048,65547,8857,803
September 28, 202649,70048,14548,14549,70048,14520,676
September 23, 202650,15550,00050,00050,41049,31512,761
September 22, 202650,17049,33049,33050,45548,98524,961
September 21, 202648,75549,29549,29549,33548,45058,131
September 18, 202647,97548,01548,01548,33047,7851,909
September 17, 202647,25546,88046,88047,50046,77512,634
September 16, 202646,06047,00047,00047,00046,0605,627
September 15, 202646,12046,04546,04546,81045,84027,587
September 11, 202647,71048,20548,20548,45547,67018,256
September 10, 202649,45049,33549,33549,53048,3101,000
September 09, 202648,66549,45049,45049,83048,66515,370
September 08, 202649,23048,67548,67550,22048,6756,348
September 07, 202648,26548,83548,83548,86548,00023,840
September 04, 202646,51046,65546,65547,00046,28022,111
September 03, 202646,25045,86045,86046,56544,7756,932
September 02, 202646,24545,86545,86546,69545,69012,823
September 01, 202647,12547,69547,69547,77046,99517,183
August 31, 202646,23547,68047,68047,68045,4556,004
August 28, 202647,92047,40547,40548,22547,3657,207
August 27, 202648,93048,12048,12049,06047,8303,091
August 26, 202647,03547,66547,66548,08546,89013,014
August 25, 202645,66047,03547,03547,13544,87010,066
August 24, 202648,43046,91546,91548,43046,7009,109
August 21, 202647,18548,61548,61548,75047,1853,926
August 20, 202646,35548,02548,02548,33046,05052,995
August 19, 202645,60545,16545,16546,01544,64046,906
August 18, 202649,78547,74047,74050,62547,4607,893
August 14, 202649,03548,56548,56549,03547,9002,676
August 13, 202647,28047,38547,38548,07047,08584,768
August 12, 202644,61045,90545,90546,43544,51525,543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved