Natori Co., Ltd. - 2922.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,012	2,017	2,017	2,018	2,007	12,000
August 15, 2025	2,018	2,013	2,013	2,020	2,007	14,300
August 14, 2025	2,017	2,018	2,018	2,030	2,012	12,200
August 13, 2025	2,022	2,029	2,029	2,034	2,019	8,700
August 12, 2025	2,033	2,024	2,024	2,033	2,010	16,300
August 08, 2025	2,022	2,031	2,031	2,033	2,015	12,200
August 07, 2025	2,020	2,022	2,022	2,027	2,015	10,000
August 06, 2025	2,028	2,020	2,020	2,039	2,004	16,200
August 05, 2025	2,015	2,028	2,028	2,029	2,015	5,600
August 04, 2025	2,020	2,012	2,012	2,028	2,011	10,400
August 01, 2025	2,008	2,022	2,022	2,031	2,008	10,200
July 31, 2025	2,011	2,013	2,013	2,016	2,005	4,900
July 30, 2025	2,005	2,008	2,008	2,013	2,005	8,400
July 29, 2025	2,012	2,008	2,008	2,012	2,006	8,800
July 28, 2025	2,023	2,016	2,016	2,031	2,013	7,300
July 25, 2025	2,021	2,027	2,027	2,036	2,016	20,400
July 24, 2025	2,010	2,021	2,021	2,022	2,010	10,700
July 23, 2025	2,009	2,010	2,010	2,014	2,002	18,800
July 22, 2025	2,007	2,008	2,008	2,015	2,004	6,300
July 18, 2025	2,010	2,007	2,007	2,016	2,006	6,300
July 17, 2025	2,011	2,012	2,012	2,019	2,009	6,400
July 16, 2025	2,017	2,013	2,013	2,017	2,011	6,000
July 15, 2025	2,012	2,008	2,008	2,020	2,006	12,700
July 14, 2025	2,006	2,011	2,011	2,020	2,006	11,700
July 11, 2025	2,001	2,006	2,006	2,014	1,999	9,500
July 10, 2025	2,004	1,994	1,994	2,004	1,994	17,800
July 09, 2025	1,997	1,999	1,999	2,005	1,997	9,800
July 08, 2025	1,996	1,996	1,996	2,000	1,995	19,400
July 07, 2025	2,000	1,996	1,996	2,002	1,996	21,200
July 04, 2025	2,009	2,000	2,000	2,009	2,000	9,900
July 03, 2025	2,006	2,003	2,003	2,008	2,001	9,900
July 02, 2025	2,008	2,006	2,006	2,014	2,006	10,900
July 01, 2025	2,013	2,008	2,008	2,018	2,008	7,600
June 30, 2025	2,030	2,014	2,014	2,035	2,014	13,000
June 27, 2025	2,018	2,026	2,026	2,026	2,012	14,600
June 26, 2025	2,001	2,016	2,016	2,016	2,000	11,400
June 25, 2025	2,010	2,003	2,003	2,016	1,998	17,900
June 24, 2025	2,019	2,004	2,004	2,021	2,004	12,500
June 23, 2025	2,013	2,007	2,007	2,015	2,007	8,400
June 20, 2025	2,017	2,009	2,009	2,017	2,007	13,700
June 19, 2025	2,017	2,018	2,018	2,022	2,013	5,700
June 18, 2025	2,015	2,022	2,022	2,032	2,015	6,700
June 17, 2025	2,035	2,016	2,016	2,035	2,016	11,500
June 16, 2025	2,017	2,035	2,035	2,039	2,017	9,300
June 13, 2025	2,022	2,015	2,015	2,022	2,010	12,200
June 12, 2025	2,033	2,021	2,021	2,033	2,018	8,800
June 11, 2025	2,027	2,033	2,033	2,034	2,020	8,600
June 10, 2025	2,030	2,031	2,031	2,041	2,028	12,000
June 09, 2025	2,023	2,030	2,030	2,034	2,021	7,400
June 06, 2025	2,025	2,034	2,034	2,034	2,018	11,700
June 05, 2025	2,010	2,015	2,015	2,025	2,010	10,100
June 04, 2025	2,005	2,018	2,018	2,019	2,003	11,300
June 03, 2025	2,013	2,006	2,006	2,016	2,006	8,000
June 02, 2025	2,019	2,012	2,012	2,019	2,008	9,100
May 30, 2025	2,014	2,019	2,019	2,028	2,010	13,000
May 29, 2025	2,023	2,019	2,019	2,023	2,011	11,400
May 28, 2025	2,025	2,011	2,011	2,030	2,010	10,800
May 27, 2025	2,013	2,016	2,016	2,024	2,008	7,100
May 26, 2025	2,013	2,015	2,015	2,021	2,008	9,900
May 23, 2025	2,001	2,013	2,013	2,015	2,001	6,100

Natori Co., Ltd. (2922.T) JPX