Natori Co., Ltd. (2922.T) JPX

Currency In JPY

AD

2922.T Historical Return

If you invested ¥1000 in Natori Co., Ltd. (2922.T) 10 years ago, it would be worth ¥1,428.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.97, while ¥1000 invested 1 year ago would be worth ¥982.54. This corresponds to total returns of 42.81%, 6.7%, -1.75%, respectively, with annualized returns of 3.63%, 1.3%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2922.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9981,9711,9712,0001,97121,600
July 30, 20262,0182,0122,0122,0321,99834,000
July 29, 20262,0002,0372,0372,0421,99549,500
July 28, 20262,0001,9971,9972,0011,99318,900
July 27, 20261,9972,0002,0002,0051,99720,000
July 24, 20261,9901,9841,9841,9921,97723,200
July 23, 20262,0001,9901,9902,0001,98010,200
July 22, 20261,9922,0012,0012,0011,98515,900
July 21, 20262,0021,9991,9992,0291,99542,300
July 17, 20261,9862,0002,0002,0001,98629,600
July 16, 20261,9801,9821,9821,9981,97713,900
July 15, 20261,9731,9731,9731,9881,97314,000
July 14, 20261,9801,9731,9731,9971,97314,300
July 13, 20261,9821,9781,9781,9941,97814,300
July 10, 20261,9711,9801,9801,9851,97117,300
July 09, 20261,9861,9711,9711,9861,96916,500
July 08, 20261,9741,9861,9861,9941,97426,500
July 07, 20261,9601,9701,9701,9731,96018,900
July 06, 20261,9521,9521,9521,9621,9527,500
July 03, 20261,9501,9521,9521,9641,95019,500
July 02, 20261,9281,9451,9451,9581,92821,800
July 01, 20261,9351,9261,9261,9381,92614,400
June 30, 20261,9561,9331,9331,9561,93016,800
June 29, 20261,9261,9571,9571,9591,92647,800
June 26, 20261,9151,9191,9191,9291,91514,800
June 25, 20261,9141,9151,9151,9211,91114,500
June 24, 20261,9081,9141,9141,9201,90510,600
June 23, 20261,8991,9081,9081,9151,8998,700
June 22, 20261,9231,8981,8981,9251,89811,500
June 19, 20261,9151,9231,9231,9231,90916,700
June 18, 20261,9061,9171,9171,9221,89517,500
June 17, 20261,9041,9071,9071,9191,90417,600
June 16, 20261,9081,9041,9041,9081,8936,600
June 15, 20261,9061,9001,9001,9101,89913,600
June 12, 20261,9021,9061,9061,9111,89224,800
June 11, 20261,9021,9101,9101,9101,89115,800
June 10, 20261,8771,8991,8991,9031,87718,100
June 09, 20261,8701,8791,8791,8911,87024,200
June 08, 20261,8671,8701,8701,8891,86722,200
June 05, 20261,8591,8701,8701,8881,85916,500
June 04, 20261,8591,8591,8591,8681,8598,800
June 03, 20261,8551,8661,8661,8681,85420,000
June 02, 20261,8721,8591,8591,8741,85318,400
June 01, 20261,8811,8741,8741,8891,87423,700
May 29, 20261,8951,8891,8891,9081,88918,100
May 28, 20261,8811,8941,8941,8971,87620,700
May 27, 20261,8721,8831,8831,8881,87212,300
May 26, 20261,8781,8791,8791,8811,87410,900
May 25, 20261,8811,8861,8861,8891,87816,900
May 22, 20261,8911,8811,8811,8921,8809,300
May 21, 20261,8851,8911,8911,9021,88516,200
May 20, 20261,8901,8881,8881,8931,8808,200
May 19, 20261,8831,8911,8911,8961,88312,700
May 18, 20261,8991,8831,8831,8991,87816,700
May 15, 20261,8891,9001,9001,9021,88022,200
May 14, 20261,8871,8891,8891,8911,87514,700
May 13, 20261,8781,8651,8651,8991,86320,900
May 12, 20261,8671,8701,8701,8751,86310,100
May 11, 20261,8661,8671,8671,8711,86413,600
May 08, 20261,8751,8691,8691,8771,86322,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved