Natori Co., Ltd. (2922.T) JPX

1,863.00

+4(+0.22%)

Updated at June 03 03:24PM

Currency In JPY

2922.T Historical Return

If you invested ¥1000 in Natori Co., Ltd. (2922.T) 10 years ago, it would be worth ¥1,265.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.49, while ¥1000 invested 1 year ago would be worth ¥939.59. This corresponds to total returns of 26.53%, 4.15%, -6.04%, respectively, with annualized returns of 2.38%, 0.82%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,872	1,859	1,859	1,874	1,853	18,400
June 01, 2026	1,881	1,874	1,874	1,889	1,874	23,700
May 29, 2026	1,895	1,889	1,889	1,908	1,889	18,100
May 28, 2026	1,881	1,894	1,894	1,897	1,876	20,700
May 27, 2026	1,872	1,883	1,883	1,888	1,872	12,300
May 26, 2026	1,878	1,879	1,879	1,881	1,874	10,900
May 25, 2026	1,881	1,886	1,886	1,889	1,878	16,900
May 22, 2026	1,891	1,881	1,881	1,892	1,880	9,300
May 21, 2026	1,885	1,891	1,891	1,902	1,885	16,200
May 20, 2026	1,890	1,888	1,888	1,893	1,880	8,200
May 19, 2026	1,883	1,891	1,891	1,896	1,883	12,700
May 18, 2026	1,899	1,883	1,883	1,899	1,878	16,700
May 15, 2026	1,889	1,900	1,900	1,902	1,880	22,200
May 14, 2026	1,887	1,889	1,889	1,891	1,875	14,700
May 13, 2026	1,878	1,865	1,865	1,899	1,863	20,900
May 12, 2026	1,867	1,870	1,870	1,875	1,863	10,100
May 11, 2026	1,866	1,867	1,867	1,871	1,864	13,600
May 08, 2026	1,875	1,869	1,869	1,877	1,863	22,800
May 07, 2026	1,856	1,880	1,880	1,884	1,856	17,800
May 01, 2026	1,862	1,858	1,858	1,864	1,848	16,900
April 30, 2026	1,878	1,852	1,852	1,878	1,850	39,000
April 28, 2026	1,855	1,881	1,881	1,881	1,855	21,000
April 27, 2026	1,864	1,855	1,855	1,868	1,855	24,200
April 24, 2026	1,869	1,865	1,865	1,875	1,865	12,500
April 23, 2026	1,880	1,867	1,867	1,881	1,867	25,200
April 22, 2026	1,896	1,881	1,881	1,899	1,881	21,300
April 21, 2026	1,898	1,894	1,894	1,904	1,894	11,900
April 20, 2026	1,907	1,898	1,898	1,907	1,896	10,000
April 17, 2026	1,899	1,903	1,903	1,908	1,898	11,700
April 16, 2026	1,902	1,902	1,902	1,906	1,900	12,700
April 15, 2026	1,886	1,902	1,902	1,902	1,886	18,100
April 14, 2026	1,897	1,886	1,886	1,902	1,884	23,000
April 13, 2026	1,895	1,897	1,897	1,902	1,892	15,200
April 10, 2026	1,898	1,895	1,895	1,905	1,894	13,900
April 09, 2026	1,912	1,896	1,896	1,919	1,896	21,400
April 08, 2026	1,910	1,907	1,907	1,915	1,905	18,300
April 07, 2026	1,891	1,900	1,900	1,906	1,891	17,200
April 06, 2026	1,898	1,894	1,894	1,903	1,882	37,000
April 03, 2026	1,904	1,898	1,898	1,918	1,897	29,800
April 02, 2026	1,899	1,896	1,896	1,913	1,894	35,400
April 01, 2026	1,913	1,896	1,896	1,923	1,895	46,400
March 31, 2026	1,941	1,913	1,913	1,941	1,913	25,300
March 30, 2026	1,910	1,939	1,939	1,939	1,903	72,200
March 27, 2026	1,969	1,982	1,969	1,982	1,958	147,000
March 26, 2026	1,976	1,968	1,955.09	1,978	1,965	42,200
March 25, 2026	1,967	1,972	1,959.07	1,975	1,967	28,700
March 24, 2026	1,951	1,961	1,948.14	1,961	1,946	19,400
March 23, 2026	1,941	1,937	1,924.3	1,946	1,934	31,900
March 19, 2026	1,968	1,942	1,929.26	1,968	1,942	34,300
March 18, 2026	1,952	1,965	1,952.11	1,965	1,952	20,100
March 17, 2026	1,949	1,951	1,938.2	1,957	1,949	23,400
March 16, 2026	1,935	1,942	1,929.26	1,944	1,935	19,800
March 13, 2026	1,930	1,935	1,922.31	1,949	1,930	30,200
March 12, 2026	1,953	1,937	1,924.3	1,953	1,935	26,900
March 11, 2026	1,965	1,955	1,942.18	1,968	1,955	18,200
March 10, 2026	1,963	1,961	1,944.16	1,965	1,950	8,500
March 09, 2026	1,935	1,946	1,933.24	1,960	1,930	42,000
March 06, 2026	1,950	1,943	1,930.26	1,952	1,937	21,000
March 05, 2026	1,950	1,950	1,937.21	1,965	1,949	32,600
March 04, 2026	1,935	1,943	1,920.32	1,944	1,921	27,100