Natori Co., Ltd. (2922.T) JPX

2,005.00

+6(+0.30%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0011,9991,9992,0051,9989,400
September 04, 20252,0042,0012,0012,0041,99812,300
September 03, 20252,0072,0042,0042,0092,00114,100
September 02, 20252,0082,0072,0072,0192,00515,400
September 01, 20251,9982,0082,0082,0091,99814,500
August 29, 20252,0011,9961,9962,0011,99522,300
August 28, 20251,9991,9991,9992,0011,99813,400
August 27, 20252,0001,9981,9982,0031,99823,700
August 26, 20252,0052,0012,0012,0052,00013,800
August 25, 20252,0132,0052,0052,0132,00514,700
August 22, 20252,0102,0132,0132,0132,0079,300
August 21, 20252,0142,0102,0102,0172,0108,800
August 20, 20252,0182,0132,0132,0252,0139,000
August 19, 20252,0212,0142,0142,0212,01111,900
August 18, 20252,0122,0172,0172,0182,00712,000
August 15, 20252,0182,0132,0132,0202,00714,300
August 14, 20252,0172,0182,0182,0302,01212,200
August 13, 20252,0222,0292,0292,0342,0198,700
August 12, 20252,0332,0242,0242,0332,01016,300
August 08, 20252,0222,0312,0312,0332,01512,200
August 07, 20252,0202,0222,0222,0272,01510,000
August 06, 20252,0282,0202,0202,0392,00416,200
August 05, 20252,0152,0282,0282,0292,0155,600
August 04, 20252,0202,0122,0122,0282,01110,400
August 01, 20252,0082,0222,0222,0312,00810,200
July 31, 20252,0112,0132,0132,0162,0054,900
July 30, 20252,0052,0082,0082,0132,0058,400
July 29, 20252,0122,0082,0082,0122,0068,800
July 28, 20252,0232,0162,0162,0312,0137,300
July 25, 20252,0212,0272,0272,0362,01620,400
July 24, 20252,0102,0212,0212,0222,01010,700
July 23, 20252,0092,0102,0102,0142,00218,800
July 22, 20252,0072,0082,0082,0152,0046,300
July 18, 20252,0102,0072,0072,0162,0066,300
July 17, 20252,0112,0122,0122,0192,0096,400
July 16, 20252,0172,0132,0132,0172,0116,000
July 15, 20252,0122,0082,0082,0202,00612,700
July 14, 20252,0062,0112,0112,0202,00611,700
July 11, 20252,0012,0062,0062,0141,9999,500
July 10, 20252,0041,9941,9942,0041,99417,800
July 09, 20251,9971,9991,9992,0051,9979,800
July 08, 20251,9961,9961,9962,0001,99519,400
July 07, 20252,0001,9961,9962,0021,99621,200
July 04, 20252,0092,0002,0002,0092,0009,900
July 03, 20252,0062,0032,0032,0082,0019,900
July 02, 20252,0082,0062,0062,0142,00610,900
July 01, 20252,0132,0082,0082,0182,0087,600
June 30, 20252,0302,0142,0142,0352,01413,000
June 27, 20252,0182,0262,0262,0262,01214,600
June 26, 20252,0012,0162,0162,0162,00011,400
June 25, 20252,0102,0032,0032,0161,99817,900
June 24, 20252,0192,0042,0042,0212,00412,500
June 23, 20252,0132,0072,0072,0152,0078,400
June 20, 20252,0172,0092,0092,0172,00713,700
June 19, 20252,0172,0182,0182,0222,0135,700
June 18, 20252,0152,0222,0222,0322,0156,700
June 17, 20252,0352,0162,0162,0352,01611,500
June 16, 20252,0172,0352,0352,0392,0179,300
June 13, 20252,0222,0152,0152,0222,01012,200
June 12, 20252,0332,0212,0212,0332,0188,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved