Natori Co., Ltd. - 2922.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,028	2,040	2,040	2,040	2,028	18,900
September 25, 2025	2,022	2,028	2,028	2,030	2,017	16,700
September 24, 2025	2,021	2,022	2,022	2,026	2,015	7,800
September 22, 2025	2,020	2,021	2,021	2,026	2,020	9,400
September 19, 2025	2,011	2,020	2,020	2,020	2,010	14,300
September 18, 2025	2,012	2,008	2,008	2,012	2,005	12,300
September 17, 2025	2,017	2,012	2,012	2,017	2,007	15,100
September 16, 2025	2,010	2,017	2,017	2,018	2,009	15,100
September 12, 2025	2,010	2,009	2,009	2,010	2,004	11,800
September 11, 2025	2,003	2,008	2,008	2,009	2,002	5,900
September 10, 2025	2,008	2,005	2,005	2,009	2,002	6,200
September 09, 2025	2,009	2,007	2,007	2,013	2,001	12,100
September 08, 2025	2,001	2,009	2,009	2,009	2,001	10,200
September 05, 2025	2,001	1,999	1,999	2,005	1,998	9,400
September 04, 2025	2,004	2,001	2,001	2,004	1,998	12,300
September 03, 2025	2,007	2,004	2,004	2,009	2,001	14,100
September 02, 2025	2,008	2,007	2,007	2,019	2,005	15,400
September 01, 2025	1,998	2,008	2,008	2,009	1,998	14,500
August 29, 2025	2,001	1,996	1,996	2,001	1,995	22,300
August 28, 2025	1,999	1,999	1,999	2,001	1,998	13,400
August 27, 2025	2,000	1,998	1,998	2,003	1,998	23,700
August 26, 2025	2,005	2,001	2,001	2,005	2,000	13,800
August 25, 2025	2,013	2,005	2,005	2,013	2,005	14,700
August 22, 2025	2,010	2,013	2,013	2,013	2,007	9,300
August 21, 2025	2,014	2,010	2,010	2,017	2,010	8,800
August 20, 2025	2,018	2,013	2,013	2,025	2,013	9,000
August 19, 2025	2,021	2,014	2,014	2,021	2,011	11,900
August 18, 2025	2,012	2,017	2,017	2,018	2,007	12,000
August 15, 2025	2,018	2,013	2,013	2,020	2,007	14,300
August 14, 2025	2,017	2,018	2,018	2,030	2,012	12,200
August 13, 2025	2,022	2,029	2,029	2,034	2,019	8,700
August 12, 2025	2,033	2,024	2,024	2,033	2,010	16,300
August 08, 2025	2,022	2,031	2,031	2,033	2,015	12,200
August 07, 2025	2,020	2,022	2,022	2,027	2,015	10,000
August 06, 2025	2,028	2,020	2,020	2,039	2,004	16,200
August 05, 2025	2,015	2,028	2,028	2,029	2,015	5,600
August 04, 2025	2,020	2,012	2,012	2,028	2,011	10,400
August 01, 2025	2,008	2,022	2,022	2,031	2,008	10,200
July 31, 2025	2,011	2,013	2,013	2,016	2,005	4,900
July 30, 2025	2,005	2,008	2,008	2,013	2,005	8,400
July 29, 2025	2,012	2,008	2,008	2,012	2,006	8,800
July 28, 2025	2,023	2,016	2,016	2,031	2,013	7,300
July 25, 2025	2,021	2,027	2,027	2,036	2,016	20,400
July 24, 2025	2,010	2,021	2,021	2,022	2,010	10,700
July 23, 2025	2,009	2,010	2,010	2,014	2,002	18,800
July 22, 2025	2,007	2,008	2,008	2,015	2,004	6,300
July 18, 2025	2,010	2,007	2,007	2,016	2,006	6,300
July 17, 2025	2,011	2,012	2,012	2,019	2,009	6,400
July 16, 2025	2,017	2,013	2,013	2,017	2,011	6,000
July 15, 2025	2,012	2,008	2,008	2,020	2,006	12,700
July 14, 2025	2,006	2,011	2,011	2,020	2,006	11,700
July 11, 2025	2,001	2,006	2,006	2,014	1,999	9,500
July 10, 2025	2,004	1,994	1,994	2,004	1,994	17,800
July 09, 2025	1,997	1,999	1,999	2,005	1,997	9,800
July 08, 2025	1,996	1,996	1,996	2,000	1,995	19,400
July 07, 2025	2,000	1,996	1,996	2,002	1,996	21,200
July 04, 2025	2,009	2,000	2,000	2,009	2,000	9,900
July 03, 2025	2,006	2,003	2,003	2,008	2,001	9,900
July 02, 2025	2,008	2,006	2,006	2,014	2,006	10,900
July 01, 2025	2,013	2,008	2,008	2,018	2,008	7,600

Natori Co., Ltd. (2922.T) JPX