Natori Co., Ltd. - 2922.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,935	1,948	1,948	1,948	1,935	10,000
November 06, 2025	1,939	1,935	1,935	1,944	1,935	14,900
November 05, 2025	1,950	1,939	1,939	1,959	1,938	22,800
November 04, 2025	1,946	1,948	1,948	1,958	1,936	19,300
October 31, 2025	1,960	1,946	1,946	1,961	1,946	32,300
October 30, 2025	1,969	1,960	1,960	1,969	1,959	28,100
October 29, 2025	1,981	1,969	1,969	1,983	1,969	21,100
October 28, 2025	2,002	1,988	1,988	2,004	1,988	14,100
October 27, 2025	2,001	2,012	2,012	2,012	1,998	10,400
October 24, 2025	2,009	2,001	2,001	2,010	1,998	12,000
October 23, 2025	2,006	2,009	2,009	2,014	2,006	11,800
October 22, 2025	1,998	2,006	2,006	2,006	1,996	11,300
October 21, 2025	1,991	1,994	1,994	1,996	1,990	6,300
October 20, 2025	1,994	1,990	1,990	1,996	1,990	7,600
October 17, 2025	1,982	1,988	1,988	1,989	1,981	10,700
October 16, 2025	1,980	1,980	1,980	1,987	1,980	10,300
October 15, 2025	1,970	1,980	1,980	1,983	1,970	12,900
October 14, 2025	1,969	1,969	1,969	1,974	1,958	25,600
October 10, 2025	1,980	1,971	1,971	1,981	1,971	29,100
October 09, 2025	1,990	1,984	1,984	1,994	1,984	16,400
October 08, 2025	1,990	1,992	1,992	1,998	1,990	10,200
October 07, 2025	1,985	1,990	1,990	1,995	1,984	11,900
October 06, 2025	1,994	1,985	1,985	1,994	1,981	19,200
October 03, 2025	1,980	1,980	1,980	1,991	1,980	13,200
October 02, 2025	1,991	1,980	1,980	1,992	1,980	27,500
October 01, 2025	2,001	1,991	1,991	2,001	1,990	28,800
September 30, 2025	2,006	2,001	2,001	2,009	2,001	12,300
September 29, 2025	2,032	2,006	2,006	2,032	2,006	18,600
September 26, 2025	2,028	2,040	2,040	2,040	2,028	18,900
September 25, 2025	2,022	2,028	2,028	2,030	2,017	16,700
September 24, 2025	2,021	2,022	2,022	2,026	2,015	7,800
September 22, 2025	2,020	2,021	2,021	2,026	2,020	9,400
September 19, 2025	2,011	2,020	2,020	2,020	2,010	14,300
September 18, 2025	2,012	2,008	2,008	2,012	2,005	12,300
September 17, 2025	2,017	2,012	2,012	2,017	2,007	15,100
September 16, 2025	2,010	2,017	2,017	2,018	2,009	15,100
September 12, 2025	2,010	2,009	2,009	2,010	2,004	11,800
September 11, 2025	2,003	2,008	2,008	2,009	2,002	5,900
September 10, 2025	2,008	2,005	2,005	2,009	2,002	6,200
September 09, 2025	2,009	2,007	2,007	2,013	2,001	12,100
September 08, 2025	2,001	2,009	2,009	2,009	2,001	10,200
September 05, 2025	2,001	1,999	1,999	2,005	1,998	9,400
September 04, 2025	2,004	2,001	2,001	2,004	1,998	12,300
September 03, 2025	2,007	2,004	2,004	2,009	2,001	14,100
September 02, 2025	2,008	2,007	2,007	2,019	2,005	15,400
September 01, 2025	1,998	2,008	2,008	2,009	1,998	14,500
August 29, 2025	2,001	1,996	1,996	2,001	1,995	22,300
August 28, 2025	1,999	1,999	1,999	2,001	1,998	13,400
August 27, 2025	2,000	1,998	1,998	2,003	1,998	23,700
August 26, 2025	2,005	2,001	2,001	2,005	2,000	13,800
August 25, 2025	2,013	2,005	2,005	2,013	2,005	14,700
August 22, 2025	2,010	2,013	2,013	2,013	2,007	9,300
August 21, 2025	2,014	2,010	2,010	2,017	2,010	8,800
August 20, 2025	2,018	2,013	2,013	2,025	2,013	9,000
August 19, 2025	2,021	2,014	2,014	2,021	2,011	11,900
August 18, 2025	2,012	2,017	2,017	2,018	2,007	12,000
August 15, 2025	2,018	2,013	2,013	2,020	2,007	14,300
August 14, 2025	2,017	2,018	2,018	2,030	2,012	12,200
August 13, 2025	2,022	2,029	2,029	2,034	2,019	8,700
August 12, 2025	2,033	2,024	2,024	2,033	2,010	16,300

Natori Co., Ltd. (2922.T) JPX