Natori Co., Ltd. (2922.T) JPX

Currency In JPY

2922.T Historical Return

If you invested ¥1000 in Natori Co., Ltd. (2922.T) 10 years ago, it would be worth ¥1,354.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.5, while ¥1000 invested 1 year ago would be worth ¥1,012.21. This corresponds to total returns of 35.41%, 8.25%, 1.22%, respectively, with annualized returns of 3.08%, 1.6%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,996	2,006	2,006	2,014	1,996	24,100
August 20, 2026	1,995	1,999	1,999	2,004	1,988	14,100
August 19, 2026	1,990	1,993	1,993	2,003	1,974	14,900
August 18, 2026	1,991	1,985	1,985	2,004	1,980	15,100
August 17, 2026	2,012	2,005	2,005	2,013	1,993	30,000
August 14, 2026	1,976	2,014	2,014	2,015	1,970	28,800
August 13, 2026	1,971	1,994	1,994	1,994	1,965	27,800
August 12, 2026	1,971	1,971	1,971	1,975	1,957	17,400
August 10, 2026	1,952	1,961	1,961	1,968	1,942	13,300
August 07, 2026	1,930	1,952	1,952	1,961	1,922	29,100
August 06, 2026	1,911	1,930	1,930	1,944	1,910	36,200
August 05, 2026	1,935	1,919	1,919	1,961	1,909	26,400
August 04, 2026	1,959	1,918	1,918	1,959	1,918	21,700
August 03, 2026	1,973	1,951	1,951	1,975	1,941	20,400
July 31, 2026	1,998	1,971	1,971	2,000	1,971	21,600
July 30, 2026	2,018	2,012	2,012	2,032	1,998	34,000
July 29, 2026	2,000	2,037	2,037	2,042	1,995	49,500
July 28, 2026	2,000	1,997	1,997	2,001	1,993	18,900
July 27, 2026	1,997	2,000	2,000	2,005	1,997	20,000
July 24, 2026	1,990	1,984	1,984	1,992	1,977	23,200
July 23, 2026	2,000	1,990	1,990	2,000	1,980	10,200
July 22, 2026	1,992	2,001	2,001	2,001	1,985	15,900
July 21, 2026	2,002	1,999	1,999	2,029	1,995	42,300
July 17, 2026	1,986	2,000	2,000	2,000	1,986	29,600
July 16, 2026	1,980	1,982	1,982	1,998	1,977	13,900
July 15, 2026	1,973	1,973	1,973	1,988	1,973	14,000
July 14, 2026	1,980	1,973	1,973	1,997	1,973	14,300
July 13, 2026	1,982	1,978	1,978	1,994	1,978	14,300
July 10, 2026	1,971	1,980	1,980	1,985	1,971	17,300
July 09, 2026	1,986	1,971	1,971	1,986	1,969	16,500
July 08, 2026	1,974	1,986	1,986	1,994	1,974	26,500
July 07, 2026	1,960	1,970	1,970	1,973	1,960	18,900
July 06, 2026	1,952	1,952	1,952	1,962	1,952	7,500
July 03, 2026	1,950	1,952	1,952	1,964	1,950	19,500
July 02, 2026	1,928	1,945	1,945	1,958	1,928	21,800
July 01, 2026	1,935	1,926	1,926	1,938	1,926	14,400
June 30, 2026	1,956	1,933	1,933	1,956	1,930	16,800
June 29, 2026	1,926	1,957	1,957	1,959	1,926	47,800
June 26, 2026	1,915	1,919	1,919	1,929	1,915	14,800
June 25, 2026	1,914	1,915	1,915	1,921	1,911	14,500
June 24, 2026	1,908	1,914	1,914	1,920	1,905	10,600
June 23, 2026	1,899	1,908	1,908	1,915	1,899	8,700
June 22, 2026	1,923	1,898	1,898	1,925	1,898	11,500
June 19, 2026	1,915	1,923	1,923	1,923	1,909	16,700
June 18, 2026	1,906	1,917	1,917	1,922	1,895	17,500
June 17, 2026	1,904	1,907	1,907	1,919	1,904	17,600
June 16, 2026	1,908	1,904	1,904	1,908	1,893	6,600
June 15, 2026	1,906	1,900	1,900	1,910	1,899	13,600
June 12, 2026	1,902	1,906	1,906	1,911	1,892	24,800
June 11, 2026	1,902	1,910	1,910	1,910	1,891	15,800
June 10, 2026	1,877	1,899	1,899	1,903	1,877	18,100
June 09, 2026	1,870	1,879	1,879	1,891	1,870	24,200
June 08, 2026	1,867	1,870	1,870	1,889	1,867	22,200
June 05, 2026	1,859	1,870	1,870	1,888	1,859	16,500
June 04, 2026	1,859	1,859	1,859	1,868	1,859	8,800
June 03, 2026	1,855	1,866	1,866	1,868	1,854	20,000
June 02, 2026	1,872	1,859	1,859	1,874	1,853	18,400
June 01, 2026	1,881	1,874	1,874	1,889	1,874	23,700
May 29, 2026	1,895	1,889	1,889	1,908	1,889	18,100
May 28, 2026	1,881	1,894	1,894	1,897	1,876	20,700