Natori Co., Ltd. (2922.T) JPX

Currency In JPY

AD

2922.T Historical Return

If you invested ¥1000 in Natori Co., Ltd. (2922.T) 10 years ago, it would be worth ¥1,304.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.49, while ¥1000 invested 1 year ago would be worth ¥989.04. This corresponds to total returns of 30.5%, 3.45%, -1.1%, respectively, with annualized returns of 2.7%, 0.68%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2922.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9601,9641,9641,9761,96024,100
September 10, 20261,9791,9751,9751,9831,97311,600
September 09, 20261,9871,9791,9791,9901,97912,800
September 08, 20261,9861,9901,9901,9931,98111,800
September 07, 20262,0001,9931,9932,0001,9899,900
September 04, 20261,9882,0002,0002,0001,98712,400
September 03, 20261,9901,9971,9971,9991,98913,700
September 02, 20262,0001,9921,9922,0021,99021,100
September 01, 20262,0061,9991,9992,0201,99918,800
August 31, 20262,0112,0202,0202,0242,00221,700
August 28, 20262,0072,0112,0112,0151,99817,100
August 27, 20262,0152,0132,0132,0302,00113,300
August 26, 20262,0242,0222,0222,0342,01221,400
August 25, 20262,0152,0242,0242,0252,01014,200
August 24, 20262,0102,0102,0102,0302,01018,400
August 21, 20261,9962,0062,0062,0141,99624,100
August 20, 20261,9951,9991,9992,0041,98814,100
August 19, 20261,9901,9931,9932,0031,97414,900
August 18, 20261,9911,9851,9852,0041,98015,100
August 17, 20262,0122,0052,0052,0131,99330,000
August 14, 20261,9762,0142,0142,0151,97028,800
August 13, 20261,9711,9941,9941,9941,96527,800
August 12, 20261,9711,9711,9711,9751,95717,400
August 10, 20261,9521,9611,9611,9681,94213,300
August 07, 20261,9301,9521,9521,9611,92229,100
August 06, 20261,9111,9301,9301,9441,91036,200
August 05, 20261,9351,9191,9191,9611,90926,400
August 04, 20261,9591,9181,9181,9591,91821,700
August 03, 20261,9731,9511,9511,9751,94120,400
July 31, 20261,9981,9711,9712,0001,97121,600
July 30, 20262,0182,0122,0122,0321,99834,000
July 29, 20262,0002,0372,0372,0421,99549,500
July 28, 20262,0001,9971,9972,0011,99318,900
July 27, 20261,9972,0002,0002,0051,99720,000
July 24, 20261,9901,9841,9841,9921,97723,200
July 23, 20262,0001,9901,9902,0001,98010,200
July 22, 20261,9922,0012,0012,0011,98515,900
July 21, 20262,0021,9991,9992,0291,99542,300
July 17, 20261,9862,0002,0002,0001,98629,600
July 16, 20261,9801,9821,9821,9981,97713,900
July 15, 20261,9731,9731,9731,9881,97314,000
July 14, 20261,9801,9731,9731,9971,97314,300
July 13, 20261,9821,9781,9781,9941,97814,300
July 10, 20261,9711,9801,9801,9851,97117,300
July 09, 20261,9861,9711,9711,9861,96916,500
July 08, 20261,9741,9861,9861,9941,97426,500
July 07, 20261,9601,9701,9701,9731,96018,900
July 06, 20261,9521,9521,9521,9621,9527,500
July 03, 20261,9501,9521,9521,9641,95019,500
July 02, 20261,9281,9451,9451,9581,92821,800
July 01, 20261,9351,9261,9261,9381,92614,400
June 30, 20261,9561,9331,9331,9561,93016,800
June 29, 20261,9261,9571,9571,9591,92647,800
June 26, 20261,9151,9191,9191,9291,91514,800
June 25, 20261,9141,9151,9151,9211,91114,500
June 24, 20261,9081,9141,9141,9201,90510,600
June 23, 20261,8991,9081,9081,9151,8998,700
June 22, 20261,9231,8981,8981,9251,89811,500
June 19, 20261,9151,9231,9231,9231,90916,700
June 18, 20261,9061,9171,9171,9221,89517,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved