Natori Co., Ltd. (2922.T) JPX

Currency In JPY

2922.T Historical Return

If you invested ¥1000 in Natori Co., Ltd. (2922.T) 10 years ago, it would be worth ¥1,413.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.28, while ¥1000 invested 1 year ago would be worth ¥997.12. This corresponds to total returns of 41.4%, 7.23%, -0.29%, respectively, with annualized returns of 3.52%, 1.4%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,971	1,980	1,980	1,985	1,971	17,300
July 09, 2026	1,986	1,971	1,971	1,986	1,969	16,500
July 08, 2026	1,974	1,986	1,986	1,994	1,974	26,500
July 07, 2026	1,960	1,970	1,970	1,973	1,960	18,900
July 06, 2026	1,952	1,952	1,952	1,962	1,952	7,500
July 03, 2026	1,950	1,952	1,952	1,964	1,950	19,500
July 02, 2026	1,928	1,945	1,945	1,958	1,928	21,800
July 01, 2026	1,935	1,926	1,926	1,938	1,926	14,400
June 30, 2026	1,956	1,933	1,933	1,956	1,930	16,800
June 29, 2026	1,926	1,957	1,957	1,959	1,926	47,800
June 26, 2026	1,915	1,919	1,919	1,929	1,915	14,800
June 25, 2026	1,914	1,915	1,915	1,921	1,911	14,500
June 24, 2026	1,908	1,914	1,914	1,920	1,905	10,600
June 23, 2026	1,899	1,908	1,908	1,915	1,899	8,700
June 22, 2026	1,923	1,898	1,898	1,925	1,898	11,500
June 19, 2026	1,915	1,923	1,923	1,923	1,909	16,700
June 18, 2026	1,906	1,917	1,917	1,922	1,895	17,500
June 17, 2026	1,904	1,907	1,907	1,919	1,904	17,600
June 16, 2026	1,908	1,904	1,904	1,908	1,893	6,600
June 15, 2026	1,906	1,900	1,900	1,910	1,899	13,600
June 12, 2026	1,902	1,906	1,906	1,911	1,892	24,800
June 11, 2026	1,902	1,910	1,910	1,910	1,891	15,800
June 10, 2026	1,877	1,899	1,899	1,903	1,877	18,100
June 09, 2026	1,870	1,879	1,879	1,891	1,870	24,200
June 08, 2026	1,867	1,870	1,870	1,889	1,867	22,200
June 05, 2026	1,859	1,870	1,870	1,888	1,859	16,500
June 04, 2026	1,859	1,859	1,859	1,868	1,859	8,800
June 03, 2026	1,855	1,866	1,866	1,868	1,854	20,000
June 02, 2026	1,872	1,859	1,859	1,874	1,853	18,400
June 01, 2026	1,881	1,874	1,874	1,889	1,874	23,700
May 29, 2026	1,895	1,889	1,889	1,908	1,889	18,100
May 28, 2026	1,881	1,894	1,894	1,897	1,876	20,700
May 27, 2026	1,872	1,883	1,883	1,888	1,872	12,300
May 26, 2026	1,878	1,879	1,879	1,881	1,874	10,900
May 25, 2026	1,881	1,886	1,886	1,889	1,878	16,900
May 22, 2026	1,891	1,881	1,881	1,892	1,880	9,300
May 21, 2026	1,885	1,891	1,891	1,902	1,885	16,200
May 20, 2026	1,890	1,888	1,888	1,893	1,880	8,200
May 19, 2026	1,883	1,891	1,891	1,896	1,883	12,700
May 18, 2026	1,899	1,883	1,883	1,899	1,878	16,700
May 15, 2026	1,889	1,900	1,900	1,902	1,880	22,200
May 14, 2026	1,887	1,889	1,889	1,891	1,875	14,700
May 13, 2026	1,878	1,865	1,865	1,899	1,863	20,900
May 12, 2026	1,867	1,870	1,870	1,875	1,863	10,100
May 11, 2026	1,866	1,867	1,867	1,871	1,864	13,600
May 08, 2026	1,875	1,869	1,869	1,877	1,863	22,800
May 07, 2026	1,856	1,880	1,880	1,884	1,856	17,800
May 01, 2026	1,862	1,858	1,858	1,864	1,848	16,900
April 30, 2026	1,878	1,852	1,852	1,878	1,850	39,000
April 28, 2026	1,855	1,881	1,881	1,881	1,855	21,000
April 27, 2026	1,864	1,855	1,855	1,868	1,855	24,200
April 24, 2026	1,869	1,865	1,865	1,875	1,865	12,500
April 23, 2026	1,880	1,867	1,867	1,881	1,867	25,200
April 22, 2026	1,896	1,881	1,881	1,899	1,881	21,300
April 21, 2026	1,898	1,894	1,894	1,904	1,894	11,900
April 20, 2026	1,907	1,898	1,898	1,907	1,896	10,000
April 17, 2026	1,899	1,903	1,903	1,908	1,898	11,700
April 16, 2026	1,902	1,902	1,902	1,906	1,900	12,700
April 15, 2026	1,886	1,902	1,902	1,902	1,886	18,100
April 14, 2026	1,897	1,886	1,886	1,902	1,884	23,000