1,934.00
+4(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,930 | 1,934 | 1,934 | 1,935 | 1,921 | 23,600 |
| February 19, 2026 | 1,934 | 1,930 | 1,930 | 1,944 | 1,922 | 29,100 |
| February 18, 2026 | 1,933 | 1,930 | 1,930 | 1,940 | 1,930 | 16,500 |
| February 17, 2026 | 1,944 | 1,932 | 1,932 | 1,944 | 1,931 | 17,700 |
| February 16, 2026 | 1,937 | 1,945 | 1,945 | 1,948 | 1,933 | 31,900 |
| February 13, 2026 | 1,936 | 1,933 | 1,933 | 1,939 | 1,922 | 26,600 |
| February 12, 2026 | 1,933 | 1,935 | 1,935 | 1,937 | 1,930 | 28,700 |
| February 10, 2026 | 1,920 | 1,924 | 1,924 | 1,937 | 1,915 | 30,200 |
| February 09, 2026 | 1,929 | 1,918 | 1,918 | 1,935 | 1,915 | 36,800 |
| February 06, 2026 | 1,905 | 1,922 | 1,922 | 1,924 | 1,905 | 21,800 |
| February 05, 2026 | 1,905 | 1,904 | 1,904 | 1,923 | 1,900 | 70,800 |
| February 04, 2026 | 1,880 | 1,896 | 1,896 | 1,932 | 1,880 | 100,500 |
| February 03, 2026 | 1,887 | 1,882 | 1,882 | 1,893 | 1,882 | 26,600 |
| February 02, 2026 | 1,893 | 1,887 | 1,887 | 1,899 | 1,885 | 44,100 |
| January 30, 2026 | 1,895 | 1,885 | 1,885 | 1,898 | 1,881 | 42,700 |
| January 29, 2026 | 1,873 | 1,885 | 1,885 | 1,887 | 1,859 | 62,300 |
| January 28, 2026 | 1,872 | 1,865 | 1,865 | 1,872 | 1,861 | 39,800 |
| January 27, 2026 | 1,885 | 1,873 | 1,873 | 1,885 | 1,872 | 62,000 |
| January 26, 2026 | 1,901 | 1,890 | 1,890 | 1,901 | 1,890 | 68,500 |
| January 23, 2026 | 1,905 | 1,902 | 1,902 | 1,906 | 1,900 | 25,300 |
| January 22, 2026 | 1,901 | 1,905 | 1,905 | 1,908 | 1,900 | 15,800 |
| January 21, 2026 | 1,911 | 1,901 | 1,901 | 1,911 | 1,900 | 40,100 |
| January 20, 2026 | 1,919 | 1,911 | 1,911 | 1,921 | 1,908 | 42,100 |
| January 19, 2026 | 1,925 | 1,919 | 1,919 | 1,928 | 1,915 | 21,900 |
| January 16, 2026 | 1,925 | 1,922 | 1,922 | 1,926 | 1,916 | 27,200 |
| January 15, 2026 | 1,920 | 1,925 | 1,925 | 1,932 | 1,920 | 19,800 |
| January 14, 2026 | 1,923 | 1,918 | 1,918 | 1,923 | 1,917 | 20,600 |
| January 13, 2026 | 1,926 | 1,920 | 1,920 | 1,928 | 1,911 | 39,600 |
| January 09, 2026 | 1,915 | 1,926 | 1,926 | 1,926 | 1,915 | 19,200 |
| January 08, 2026 | 1,918 | 1,912 | 1,912 | 1,919 | 1,912 | 19,000 |
| January 07, 2026 | 1,920 | 1,918 | 1,918 | 1,926 | 1,915 | 19,000 |
| January 06, 2026 | 1,915 | 1,926 | 1,926 | 1,926 | 1,915 | 17,300 |
| January 05, 2026 | 1,908 | 1,915 | 1,915 | 1,915 | 1,905 | 18,300 |
| December 30, 2025 | 1,912 | 1,904 | 1,904 | 1,912 | 1,904 | 13,400 |
| December 29, 2025 | 1,905 | 1,911 | 1,911 | 1,911 | 1,902 | 24,500 |
| December 26, 2025 | 1,903 | 1,903 | 1,903 | 1,908 | 1,903 | 16,800 |
| December 25, 2025 | 1,895 | 1,903 | 1,903 | 1,907 | 1,893 | 21,000 |
| December 24, 2025 | 1,891 | 1,891 | 1,891 | 1,896 | 1,891 | 13,100 |
| December 23, 2025 | 1,892 | 1,891 | 1,891 | 1,897 | 1,889 | 19,300 |
| December 22, 2025 | 1,899 | 1,890 | 1,890 | 1,901 | 1,888 | 25,200 |
| December 19, 2025 | 1,894 | 1,897 | 1,897 | 1,899 | 1,892 | 15,700 |
| December 18, 2025 | 1,883 | 1,891 | 1,891 | 1,894 | 1,881 | 23,700 |
| December 17, 2025 | 1,891 | 1,880 | 1,880 | 1,891 | 1,880 | 21,800 |
| December 16, 2025 | 1,895 | 1,885 | 1,885 | 1,898 | 1,885 | 38,300 |
| December 15, 2025 | 1,882 | 1,890 | 1,890 | 1,894 | 1,882 | 24,900 |
| December 12, 2025 | 1,892 | 1,881 | 1,881 | 1,899 | 1,880 | 42,100 |
| December 11, 2025 | 1,910 | 1,889 | 1,889 | 1,910 | 1,889 | 63,100 |
| December 10, 2025 | 1,905 | 1,905 | 1,905 | 1,910 | 1,905 | 18,500 |
| December 09, 2025 | 1,912 | 1,903 | 1,903 | 1,915 | 1,903 | 30,100 |
| December 08, 2025 | 1,914 | 1,912 | 1,912 | 1,922 | 1,911 | 15,200 |
| December 05, 2025 | 1,923 | 1,913 | 1,913 | 1,923 | 1,912 | 24,700 |
| December 04, 2025 | 1,924 | 1,921 | 1,921 | 1,927 | 1,920 | 27,100 |
| December 03, 2025 | 1,938 | 1,923 | 1,923 | 1,938 | 1,923 | 27,400 |
| December 02, 2025 | 1,942 | 1,938 | 1,938 | 1,942 | 1,936 | 15,000 |
| December 01, 2025 | 1,966 | 1,941 | 1,941 | 1,966 | 1,941 | 23,500 |
| November 28, 2025 | 1,947 | 1,966 | 1,966 | 1,971 | 1,947 | 26,100 |
| November 27, 2025 | 1,945 | 1,949 | 1,949 | 1,954 | 1,943 | 13,900 |
| November 26, 2025 | 1,930 | 1,944 | 1,944 | 1,944 | 1,930 | 16,500 |
| November 25, 2025 | 1,939 | 1,935 | 1,935 | 1,946 | 1,930 | 25,700 |
| November 21, 2025 | 1,920 | 1,939 | 1,939 | 1,939 | 1,920 | 24,400 |