Sino Horizon Holdings Limited (2923.TW) TAI

26.25

+0.05(+0.19%)

Updated at June 03 10:40AM

Currency In TWD

2923.TW Historical Return

If you invested 1000 NT$ in Sino Horizon Holdings Limited (2923.TW) 10 years ago, it would be worth 1,509.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 952.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,153.68 NT$. This corresponds to total returns of 50.92%, -4.8%, 15.37%, respectively, with annualized returns of 4.2%, -0.98%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2923.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.426.226.226.625139,421
June 01, 202625.0525.725.726.2524.3148,430
May 29, 20262525.625.626.1524.65219,948
May 28, 20262523.823.82523.3573,735
May 27, 202623.123.9523.9524.7522.497,690
May 26, 202623.2232323.2522.5563,763
May 25, 202621.6522.522.522.921.0587,990
May 22, 202620.7521.4521.4521.8520.595,106
May 21, 202620.321.321.321.320.351,814
May 20, 202620.820.5520.5521.519.8190,597
May 19, 202620.521.421.421.620.518,483
May 18, 202621.520.820.821.6520.6130,173
May 15, 202622.421.6521.6522.421.366,578
May 14, 202623.921.921.92521.9223,755
May 13, 20262624.2524.252624.1588,782
May 12, 202627.3525.5525.552825.45151,832
May 11, 202627.427.8527.852927.3593,097
May 08, 20262728.2528.252926.55207,164
May 07, 202624.227272723.95175,068
May 06, 20262324.5524.5524.5523107,457
May 05, 202621.322.3522.3522.421.350,901
May 04, 20262221.5521.552221.4528,454
April 30, 202621.621.521.521.621.511,048
April 29, 20262321.9521.952321.4540,166
April 28, 202622.422.122.123.622.145,581
April 27, 202622.524242422.337,538
April 24, 202625.824.324.32624.351,543
April 23, 202625.225.825.825.924.535,990
April 22, 20262725.225.22724.5112,278
April 21, 20262926.926.92926.7112,410
April 20, 202629.8528.328.329.8527.4101,728
April 17, 202628.05282828.325.8258,876
April 16, 202625.527.0527.0527.0524.15436,753
April 15, 202620.924.624.624.620.9298,226
April 14, 202621.3522.4522.4522.5520.65319,484
April 13, 202619.8520.6520.6521.219.55156,308
April 10, 202618.8519.919.920.118.85130,332
April 09, 202619.8519.0519.0519.8519.058,058
April 08, 202617.9519.519.519.517.95331,589
April 07, 202617.2517.9517.9517.9517.2510,912
April 02, 202618.1517.217.218.1517.278,705
April 01, 202617.9517.6517.6518.317.35126,889
March 31, 202617.0517.6517.6517.7517.0530,714
March 30, 202617.417.7517.7517.7517.4101,244
March 27, 202618.418.2518.2518.418.0517,884
March 26, 20261918.418.41918.1535,642
March 25, 202618.418.5518.5518.818.2136,967
March 24, 202617.617.717.717.817.620,437
March 23, 202617.817.517.517.817.05129,998
March 20, 202617.418.418.418.517.483,082
March 19, 202618.517.817.818.517.8133,568
March 18, 202619.118.818.819.118.5553,900
March 17, 202617.6518.6518.6518.817.65128,091
March 16, 202618.517.7517.7518.517.35275,088
March 13, 202617.9518.318.318.717.5401,717
March 12, 202618.7518.718.519.818.5363,918
March 11, 202618.6519.519.519.7518.6585,756
March 10, 202618.418.718.6519.318.1164,982
March 09, 202619.519.219.219.719.2441,912
March 06, 202622.121.321.322.520.85121,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved