Sino Horizon Holdings Limited (2923.TW) TAI

Currency In TWD

AD

2923.TW Historical Return

If you invested 1000 NT$ in Sino Horizon Holdings Limited (2923.TW) 10 years ago, it would be worth 1,389.52 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 913.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,257.65 NT$. This corresponds to total returns of 38.95%, -8.64%, 25.77%, respectively, with annualized returns of 3.34%, -1.79%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2923.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202627.4525.925.927.4525.5299,841
November 09, 202630.628.328.330.628.3225,130
November 06, 202628.631.431.43328.6157,092
November 05, 202633.431.7531.7534.829.5316,329
November 04, 202629.431.8531.8531.928.55436,057
November 03, 202628.7529.529.53028.2243,564
November 02, 202627.729.329.329.527304,338
October 30, 202626.9272728.226.6147,590
October 29, 202627.3526.526.527.3526.525,220
October 28, 202626.527.7527.7527.7525.7189,558
October 27, 202625.0526.4526.4526.7524.5303,256
October 22, 202623.524.4524.4524.4523.574,542
October 21, 202624.923.8523.8524.9523.8156,349
October 20, 202625.924.5524.5525.924205,209
October 19, 202626.426.626.626.7525.782,034
October 16, 202625.9525.7525.752625.4529,261
October 15, 202625.925.325.32725192,638
October 14, 202625.0525.2525.2525.924.686,368
October 13, 202623.524.824.82523.5152,731
October 12, 202624.324.324.324.5523.5565,859
October 08, 202623.2242424.1523.220,967
October 07, 202623.823.723.72423.5538,360
October 06, 202624.423.723.724.423.55127,757
October 05, 202624.6524.2524.2525.6524.2120,035
October 02, 202624.6523.9523.9524.823.95196,094
October 01, 202625.4525.425.425.4525.1544,385
September 30, 202624.825.4525.4525.5524.35152,576
September 29, 202624.923.923.92523.9116,429
September 24, 202625.4524.324.325.4524.3142,605
September 23, 202626.9525.725.727.1525.790,130
September 22, 20262726.426.42725.9584,096
September 21, 202627.126.2526.2527.125.6575,702
September 18, 202625.227.127.127.124.8352,751
September 17, 202623.224.724.724.723.2135,528
September 16, 202623.123.723.72422.5241,061
September 15, 202623.85232324.1523327,566
September 11, 202626.625.425.426.624.7240,794
September 10, 202627.427.327.327.526.287,908
September 09, 202626.5527.827.828.2526.55144,364
September 08, 202627.226.726.727.525.55111,876
September 07, 202626.2527.127.12826295,348
September 04, 202624.2525.625.625.624252,970
September 03, 202623.923.6523.6524.3523.688,431
September 02, 202624.2524.0524.0524.9523.8165,372
September 01, 202624.0524.7524.7525.1523.75150,779
August 31, 202625.124.224.225.3523.95229,321
August 28, 20262725.8525.852725.85143,480
August 27, 202627.5527.227.228.2527192,490
August 26, 202624.6527.127.127.124.65244,973
August 25, 202624.4524.6524.6525.824.15113,505
August 24, 202624.624.5524.5525.4524.4558,143
August 21, 202625.1525.2525.2525.324.35180,890
August 20, 202623.8525.1525.1525.1523.2339,848
August 19, 202623.0522.922.923.822.9312,359
August 18, 202625.6523.923.925.6523.9338,519
August 17, 202625262626.52571,545
August 14, 202628.125.725.728.125.5229,241
August 13, 202627.727.327.32826.7129,703
August 12, 202625.727.2527.2527.725.7180,854
August 11, 202628.3262628.325.75201,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved