Sino Horizon Holdings Limited (2923.TW) TAI
17.20
-0.45(-2.55%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.20
-0.45(-2.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 18.15 | 17.2 | 17.2 | 18.15 | 17.2 | 78,705 |
| April 01, 2026 | 17.95 | 17.65 | 17.65 | 18.3 | 17.35 | 126,889 |
| March 31, 2026 | 17.05 | 17.65 | 17.65 | 17.75 | 17.05 | 30,714 |
| March 30, 2026 | 17.4 | 17.75 | 17.75 | 17.75 | 17.4 | 101,244 |
| March 27, 2026 | 18.4 | 18.25 | 18.25 | 18.4 | 18.05 | 17,884 |
| March 26, 2026 | 19 | 18.4 | 18.4 | 19 | 18.15 | 35,642 |
| March 25, 2026 | 18.4 | 18.55 | 18.55 | 18.8 | 18.2 | 136,967 |
| March 24, 2026 | 17.6 | 17.7 | 17.7 | 17.8 | 17.6 | 20,437 |
| March 23, 2026 | 17.8 | 17.5 | 17.5 | 17.8 | 17.05 | 129,998 |
| March 20, 2026 | 17.4 | 18.4 | 18.4 | 18.5 | 17.4 | 83,082 |
| March 19, 2026 | 18.5 | 17.8 | 17.8 | 18.5 | 17.8 | 133,568 |
| March 18, 2026 | 19.1 | 18.8 | 18.8 | 19.1 | 18.55 | 53,900 |
| March 17, 2026 | 17.65 | 18.65 | 18.65 | 18.8 | 17.65 | 128,091 |
| March 16, 2026 | 18.5 | 17.75 | 17.75 | 18.5 | 17.35 | 275,088 |
| March 13, 2026 | 17.95 | 18.3 | 18.3 | 18.7 | 17.5 | 401,717 |
| March 12, 2026 | 18.75 | 18.7 | 18.7 | 19.8 | 18.5 | 363,918 |
| March 11, 2026 | 18.65 | 19.5 | 19.5 | 19.75 | 18.65 | 85,756 |
| March 10, 2026 | 18.4 | 18.7 | 18.7 | 19.3 | 18.1 | 164,982 |
| March 09, 2026 | 19.5 | 19.2 | 19.2 | 19.7 | 19.2 | 441,912 |
| March 06, 2026 | 22.1 | 21.3 | 21.3 | 22.5 | 20.85 | 121,518 |
| March 05, 2026 | 22.8 | 22.55 | 22.55 | 23.35 | 21.85 | 153,535 |
| March 04, 2026 | 24.7 | 23.65 | 23.65 | 25.75 | 23.65 | 2,126 |
| March 03, 2026 | 26.2 | 26.25 | 26.25 | 29.5 | 24.6 | 170,359 |
| March 02, 2026 | 29 | 27.25 | 27.25 | 29.95 | 26.55 | 106,771 |
| February 26, 2026 | 27.5 | 28 | 28 | 28 | 26.4 | 246,864 |
| February 25, 2026 | 25.7 | 26.45 | 26.45 | 26.5 | 25 | 229,622 |
| February 24, 2026 | 25.95 | 25.3 | 25.3 | 26 | 24.85 | 203,918 |
| February 23, 2026 | 23.35 | 24.9 | 24.9 | 24.9 | 23.2 | 538,627 |
| February 11, 2026 | 20.8 | 22.7 | 0 | 22.8 | 20.8 | 381,596 |
| February 10, 2026 | 20.1 | 20.85 | 0 | 21.05 | 20.05 | 89,415 |
| February 09, 2026 | 19.65 | 19.9 | 0 | 19.95 | 19.65 | 26,564 |
| February 06, 2026 | 20 | 19.7 | 0 | 20 | 19.35 | 33,005 |
| February 05, 2026 | 20.2 | 20.2 | 0 | 20.2 | 20.2 | 2,398 |
| February 04, 2026 | 19.95 | 20.35 | 0 | 20.35 | 19.6 | 26,056 |
| February 03, 2026 | 20 | 19.95 | 0 | 20 | 19.5 | 21,993 |
| February 02, 2026 | 19.65 | 19.35 | 0 | 19.65 | 19.05 | 50,872 |
| January 30, 2026 | 19.95 | 20.05 | 0 | 20.15 | 19.95 | 8,744 |
| January 29, 2026 | 21.05 | 20.8 | 0 | 21.05 | 20.35 | 24,550 |
| January 28, 2026 | 20.45 | 20.95 | 0 | 20.95 | 20.45 | 63,860 |
| January 27, 2026 | 19.5 | 20.45 | 0 | 20.55 | 19.45 | 86,323 |
| January 26, 2026 | 19.45 | 19.3 | 0 | 19.45 | 19.2 | 29,137 |
| January 23, 2026 | 19.2 | 19.3 | 0 | 19.4 | 19.1 | 20,303 |
| January 22, 2026 | 19.05 | 19.2 | 0 | 19.3 | 18.95 | 59,450 |
| January 21, 2026 | 20.1 | 19.1 | 0 | 20.1 | 18.8 | 254,970 |
| January 20, 2026 | 20.1 | 20.1 | 0 | 20.5 | 20.05 | 53,722 |
| January 19, 2026 | 20.45 | 20.35 | 0 | 20.9 | 20.05 | 64,755 |
| January 16, 2026 | 21.25 | 21.25 | 0 | 21.25 | 21.25 | 2,725 |
| January 15, 2026 | 20.75 | 21 | 0 | 21.05 | 20.35 | 68,174 |
| January 14, 2026 | 21.15 | 20.6 | 0 | 21.5 | 20.55 | 28,222 |
| January 13, 2026 | 20.25 | 20.95 | 0 | 20.95 | 20.25 | 46,973 |
| January 12, 2026 | 20.25 | 19.85 | 0 | 20.3 | 19.85 | 12,354 |
| January 09, 2026 | 19.7 | 19.85 | 0 | 20.25 | 19.7 | 14,237 |
| January 08, 2026 | 20.35 | 20 | 0 | 20.45 | 20 | 26,652 |
| January 07, 2026 | 20 | 20 | 0 | 20.5 | 20 | 21,641 |
| January 06, 2026 | 20.45 | 20 | 0 | 20.45 | 20 | 7,393 |
| January 05, 2026 | 20.7 | 20.35 | 0 | 20.7 | 20.05 | 23,572 |
| January 02, 2026 | 20.35 | 20 | 0 | 20.35 | 20 | 11,641 |
| December 31, 2025 | 19.9 | 20 | 0 | 20 | 19.9 | 6,986 |
| December 30, 2025 | 20.2 | 20.2 | 0 | 20.2 | 20.2 | 7,525 |
| December 29, 2025 | 20.2 | 20.3 | 0 | 20.45 | 20.05 | 16,169 |