Sino Horizon Holdings Limited (2923.TW) TAI

Currency In TWD

AD

2923.TW Historical Return

If you invested 1000 NT$ in Sino Horizon Holdings Limited (2923.TW) 10 years ago, it would be worth 1,542.4 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 960.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,163.09 NT$. This corresponds to total returns of 54.24%, -3.93%, 16.31%, respectively, with annualized returns of 4.43%, -0.8%, 16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2923.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202629.527.1527.1529.526.5591,660
July 08, 20262728.628.629.6526.85159,640
July 07, 202626.927.0527.0527.0525.9549,303
July 06, 202626.426.926.927.326.453,105
July 03, 202625.327.3527.3527.3525.3131,392
July 02, 202627.1526.426.427.7526.2599,561
July 01, 202628.1527.1527.1528.1526.3573,491
June 30, 202626.0527.3527.3527.3525.1123,846
June 29, 202624.426.0526.0526.0523.65171,124
June 26, 202624.0523.723.724.623.6113,325
June 25, 202625.525.325.325.525.39,049
June 24, 202625.5525.425.426.425.278,643
June 23, 202624.725.625.626.2523.9170,512
June 22, 202624.2242424.523.6557,223
June 18, 202625.523.5523.5525.623.5595,740
June 17, 202625.125.525.525.523.8120,730
June 16, 202626.3525.7525.752725.55252,127
June 15, 202624.725.6525.6525.724.15364,794
June 12, 202623.4523.523.52423.188,549
June 11, 202622.723.323.323.7521.45206,020
June 10, 202621.1522222221.15134,179
June 09, 202621.621.821.82221.3189,407
June 08, 20262422.6522.652422.6583,180
June 05, 202625252525.324.9531,656
June 04, 20262525.925.925.924.454,718
June 03, 202626.4525.525.526.4525.232,293
June 02, 202625.426.226.226.625139,421
June 01, 202625.0525.725.726.2524.3148,430
May 29, 20262525.625.626.1524.65219,948
May 28, 20262523.823.82523.3573,735
May 27, 202623.123.9523.9524.7522.497,690
May 26, 202623.2232323.2522.5563,763
May 25, 202621.6522.522.522.921.0587,990
May 22, 202620.7521.4521.4521.8520.595,106
May 21, 202620.321.321.321.320.351,814
May 20, 202620.820.5520.5521.519.8190,597
May 19, 202620.521.421.421.620.518,483
May 18, 202621.520.820.821.6520.6130,173
May 15, 202622.421.6521.6522.421.366,578
May 14, 202623.921.921.92521.9223,755
May 13, 20262624.2524.252624.1588,782
May 12, 202627.3525.5525.552825.45151,832
May 11, 202627.427.8527.852927.3593,097
May 08, 20262728.2528.252926.55207,164
May 07, 202624.227272723.95175,068
May 06, 20262324.5524.5524.5523107,457
May 05, 202621.322.3522.3522.421.350,901
May 04, 20262221.5521.552221.4528,454
April 30, 202621.621.521.521.621.511,048
April 29, 20262321.9521.952321.4540,166
April 28, 202622.422.122.123.622.145,581
April 27, 202622.524242422.337,538
April 24, 202625.824.324.32624.351,543
April 23, 202625.225.825.825.924.535,990
April 22, 20262725.225.22724.5112,278
April 21, 20262926.926.92926.7112,410
April 20, 202629.8528.328.329.8527.4101,728
April 17, 202628.05282828.325.8258,876
April 16, 202625.527.0527.0527.0524.15436,753
April 15, 202620.924.624.624.620.9298,226
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved