Sino Horizon Holdings Limited (2923.TW) TAI

26.20

+0.5(+1.95%)

Updated at June 02 01:30PM

Currency In TWD

2923.TW Historical Return

If you invested 1000 NT$ in Sino Horizon Holdings Limited (2923.TW) 10 years ago, it would be worth 1,509.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 952.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,153.68 NT$. This corresponds to total returns of 50.92%, -4.8%, 15.37%, respectively, with annualized returns of 4.2%, -0.98%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2923.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.4	26.2	26.2	26.6	25	139,421
June 01, 2026	25.05	25.7	25.7	26.25	24.3	148,430
May 29, 2026	25	25.6	25.6	26.15	24.65	219,948
May 28, 2026	25	23.8	23.8	25	23.35	73,735
May 27, 2026	23.1	23.95	23.95	24.75	22.4	97,690
May 26, 2026	23.2	23	23	23.25	22.55	63,763
May 25, 2026	21.65	22.5	22.5	22.9	21.05	87,990
May 22, 2026	20.75	21.45	21.45	21.85	20.5	95,106
May 21, 2026	20.3	21.3	21.3	21.3	20.3	51,814
May 20, 2026	20.8	20.55	20.55	21.5	19.8	190,597
May 19, 2026	20.5	21.4	21.4	21.6	20.5	18,483
May 18, 2026	21.5	20.8	20.8	21.65	20.6	130,173
May 15, 2026	22.4	21.65	21.65	22.4	21.3	66,578
May 14, 2026	23.9	21.9	21.9	25	21.9	223,755
May 13, 2026	26	24.25	24.25	26	24.15	88,782
May 12, 2026	27.35	25.55	25.55	28	25.45	151,832
May 11, 2026	27.4	27.85	27.85	29	27.35	93,097
May 08, 2026	27	28.25	28.25	29	26.55	207,164
May 07, 2026	24.2	27	27	27	23.95	175,068
May 06, 2026	23	24.55	24.55	24.55	23	107,457
May 05, 2026	21.3	22.35	22.35	22.4	21.3	50,901
May 04, 2026	22	21.55	21.55	22	21.45	28,454
April 30, 2026	21.6	21.5	21.5	21.6	21.5	11,048
April 29, 2026	23	21.95	21.95	23	21.45	40,166
April 28, 2026	22.4	22.1	22.1	23.6	22.1	45,581
April 27, 2026	22.5	24	24	24	22.3	37,538
April 24, 2026	25.8	24.3	24.3	26	24.3	51,543
April 23, 2026	25.2	25.8	25.8	25.9	24.5	35,990
April 22, 2026	27	25.2	25.2	27	24.5	112,278
April 21, 2026	29	26.9	26.9	29	26.7	112,410
April 20, 2026	29.85	28.3	28.3	29.85	27.4	101,728
April 17, 2026	28.05	28	28	28.3	25.8	258,876
April 16, 2026	25.5	27.05	27.05	27.05	24.15	436,753
April 15, 2026	20.9	24.6	24.6	24.6	20.9	298,226
April 14, 2026	21.35	22.45	22.45	22.55	20.65	319,484
April 13, 2026	19.85	20.65	20.65	21.2	19.55	156,308
April 10, 2026	18.85	19.9	19.9	20.1	18.85	130,332
April 09, 2026	19.85	19.05	19.05	19.85	19.05	8,058
April 08, 2026	17.95	19.5	19.5	19.5	17.95	331,589
April 07, 2026	17.25	17.95	17.95	17.95	17.25	10,912
April 02, 2026	18.15	17.2	17.2	18.15	17.2	78,705
April 01, 2026	17.95	17.65	17.65	18.3	17.35	126,889
March 31, 2026	17.05	17.65	17.65	17.75	17.05	30,714
March 30, 2026	17.4	17.75	17.75	17.75	17.4	101,244
March 27, 2026	18.4	18.25	18.25	18.4	18.05	17,884
March 26, 2026	19	18.4	18.4	19	18.15	35,642
March 25, 2026	18.4	18.55	18.55	18.8	18.2	136,967
March 24, 2026	17.6	17.7	17.7	17.8	17.6	20,437
March 23, 2026	17.8	17.5	17.5	17.8	17.05	129,998
March 20, 2026	17.4	18.4	18.4	18.5	17.4	83,082
March 19, 2026	18.5	17.8	17.8	18.5	17.8	133,568
March 18, 2026	19.1	18.8	18.8	19.1	18.55	53,900
March 17, 2026	17.65	18.65	18.65	18.8	17.65	128,091
March 16, 2026	18.5	17.75	17.75	18.5	17.35	275,088
March 13, 2026	17.95	18.3	18.3	18.7	17.5	401,717
March 12, 2026	18.75	18.7	18.5	19.8	18.5	363,918
March 11, 2026	18.65	19.5	19.5	19.75	18.65	85,756
March 10, 2026	18.4	18.7	18.65	19.3	18.1	164,982
March 09, 2026	19.5	19.2	19.2	19.7	19.2	441,912
March 06, 2026	22.1	21.3	21.3	22.5	20.85	121,518