Ifuji Sangyo Co., Ltd. (2924.T) JPX

2,313.00

+41(+1.80%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,2812,3042,3042,3372,28118,900
September 25, 20252,3022,2762,2762,3102,23328,000
September 24, 20252,3502,3112,3112,3502,31112,700
September 22, 20252,3722,3502,3502,3962,3509,800
September 19, 20252,3442,3732,3732,3802,29416,000
September 18, 20252,3542,3242,3242,3552,31012,700
September 17, 20252,3822,3532,3532,3822,34712,700
September 16, 20252,3552,3702,3702,3792,3457,000
September 12, 20252,4182,3562,3562,4302,35613,700
September 11, 20252,4252,3992,3992,4352,3966,300
September 10, 20252,4072,4252,4252,4262,4004,000
September 09, 20252,4142,4062,4062,4602,40515,100
September 08, 20252,4212,4222,4222,4292,4015,500
September 05, 20252,4142,3942,3942,4172,3912,900
September 04, 20252,4202,4092,4092,4202,3836,800
September 03, 20252,4562,4002,4002,4922,36214,300
September 02, 20252,4542,4562,4562,5002,4477,500
September 01, 20252,4712,4542,4542,4772,4289,200
August 29, 20252,4962,4402,4402,5052,42021,000
August 28, 20252,5052,4802,4802,5052,45015,900
August 27, 20252,4502,5052,5052,5202,45021,800
August 26, 20252,3592,4492,4492,4662,35921,200
August 25, 20252,3212,3452,3452,3452,30210,700
August 22, 20252,3462,3192,3192,3502,30115,000
August 21, 20252,3002,3342,3342,3342,2909,700
August 20, 20252,3302,2932,2932,3342,25012,500
August 19, 20252,3242,3302,3302,3402,3007,000
August 18, 20252,3652,3022,3142,3652,30217,000
August 15, 20252,2752,3482,3482,3812,25518,700
August 14, 20252,2602,2752,2752,2792,23215,900
August 13, 20252,2602,2502,2502,2942,25011,300
August 12, 20252,2432,2612,2612,2622,22011,300
August 08, 20252,2232,2432,2432,2522,18528,600
August 07, 20252,2202,2302,2302,2632,20244,200
August 06, 20252,3232,2592,2592,3382,23238,000
August 05, 20252,2552,3222,3222,3222,25521,100
August 04, 20252,2272,2492,2492,2702,21713,400
August 01, 20252,2992,2772,2772,3002,2655,600
July 31, 20252,2832,2902,2902,2902,25111,200
July 30, 20252,2682,2562,2562,2982,24617,400
July 29, 20252,2452,2632,2632,2892,21415,700
July 28, 20252,2322,2392,2392,3202,23228,500
July 25, 20252,1542,1822,1822,1952,14012,600
July 24, 20252,1592,1372,1372,1592,11010,300
July 23, 20252,1832,1342,1342,1832,13111,000
July 22, 20252,1202,1682,1682,1702,11520,400
July 18, 20252,1022,1192,1192,1302,0959,800
July 17, 20252,0952,1022,1022,1192,0785,100
July 16, 20252,1102,0952,0952,1362,09114,000
July 15, 20252,0972,1102,1102,1362,07112,400
July 14, 20252,1542,0972,0972,1792,07617,200
July 11, 20252,1592,1342,1342,1802,11416,200
July 10, 20252,1372,1472,1472,1602,13111,600
July 09, 20252,0692,1162,1162,1212,06518,400
July 08, 20252,0502,0652,0652,0712,0377,800
July 07, 20252,0172,0492,0492,0492,0172,700
July 04, 20252,0462,0152,0152,0522,0157,100
July 03, 20252,0152,0592,0592,0882,01526,200
July 02, 20252,0502,0142,0142,0501,99123,100
July 01, 20251,9852,0132,0132,0131,97211,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved