Ifuji Sangyo Co., Ltd. (2924.T) JPX

Currency In JPY

AD

2924.T Historical Return

If you invested ¥1000 in Ifuji Sangyo Co., Ltd. (2924.T) 10 years ago, it would be worth ¥4,529.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,371.52, while ¥1000 invested 1 year ago would be worth ¥845.64. This corresponds to total returns of 353%, 137.15%, -15.44%, respectively, with annualized returns of 16.3%, 18.84%, -15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2924.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9271,9271,9271,9391,9122,700
August 20, 20261,9111,9351,9351,9401,9112,300
August 19, 20261,9231,9111,9111,9231,9057,300
August 18, 20261,9541,9211,9211,9651,92111,400
August 17, 20261,9521,9641,9641,9641,9494,800
August 14, 20261,9101,9301,9301,9461,9103,700
August 13, 20261,9321,9101,9101,9571,90712,800
August 12, 20261,9411,9321,9321,9501,9322,500
August 10, 20261,9401,9401,9401,9581,9404,500
August 07, 20261,9851,9371,9371,9851,9369,600
August 06, 20261,9711,9631,9631,9711,963400
August 05, 20261,9791,9641,9642,0051,9645,800
August 04, 20261,9631,9791,9791,9881,93118,800
August 03, 20262,0522,0502,0502,0682,0417,700
July 31, 20262,0642,0642,0642,0642,064300
July 30, 20262,0642,0782,0782,0782,0601,400
July 29, 20262,0732,0732,0732,0732,0405,700
July 28, 20262,0522,0732,0732,0732,0453,100
July 27, 20262,0782,0602,0602,0782,0521,400
July 23, 20262,0562,0522,0522,0722,0522,600
July 22, 20262,0712,0532,0532,0852,0533,900
July 21, 20262,0822,0752,0752,0992,0583,900
July 17, 20262,0662,0712,0712,0982,0527,600
July 16, 20262,0602,0762,0762,0762,0453,200
July 15, 20262,0892,0692,0692,0892,0523,500
July 14, 20262,0752,0902,0902,0902,0408,300
July 13, 20262,0972,0402,0402,0972,03110,200
July 10, 20262,0992,0952,0952,0992,0813,800
July 09, 20262,0872,0852,0852,0872,0612,100
July 08, 20262,0652,0672,0672,0762,0505,600
July 07, 20262,0542,0772,0772,0782,0413,100
July 06, 20262,0702,0602,0602,0732,0602,100
July 03, 20262,0452,0452,0452,0582,0452,700
July 02, 20262,0202,0342,0342,0572,0208,100
July 01, 20262,0192,0262,0262,0372,0199,700
June 30, 20262,0102,0192,0192,0272,0108,700
June 29, 20262,0102,0122,0122,0291,98512,500
June 26, 20262,0572,0382,0382,0632,0008,900
June 25, 20262,0752,0572,0572,0792,0328,400
June 24, 20262,0892,0602,0602,0892,0326,300
June 23, 20262,1032,0792,0792,1032,0795,500
June 22, 20262,1132,1102,1102,1322,09017,900
June 19, 20262,1292,1272,1272,1292,1112,800
June 18, 20262,1162,1282,1282,1282,1015,800
June 17, 20262,1222,1012,1012,1252,09712,000
June 16, 20262,1262,1002,1002,1262,0899,300
June 15, 20262,1172,1202,1202,1352,1117,200
June 12, 20262,1052,1172,1172,1292,1027,800
June 11, 20262,0982,1052,1052,1182,09510,200
June 10, 20262,1172,1172,1172,1182,1002,500
June 09, 20262,1022,1062,1062,1162,1022,700
June 08, 20262,1232,1232,1232,1232,0988,400
June 05, 20262,1052,1182,1182,1332,10011,000
June 04, 20262,1202,1112,1112,1202,09511,700
June 03, 20262,1292,1212,1212,1332,1108,500
June 02, 20262,1202,1232,1232,1392,1135,900
June 01, 20262,1162,1202,1202,1252,09518,100
May 29, 20262,1112,1212,1212,1402,11015,900
May 28, 20262,1232,1112,1112,1372,1007,500
May 27, 20262,1302,1172,1172,1302,09011,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved