Ifuji Sangyo Co., Ltd. (2924.T) JPX

Currency In JPY

AD

2924.T Historical Return

If you invested ¥1000 in Ifuji Sangyo Co., Ltd. (2924.T) 10 years ago, it would be worth ¥4,939.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,473.81, while ¥1000 invested 1 year ago would be worth ¥1,001.1. This corresponds to total returns of 393.92%, 147.38%, 0.11%, respectively, with annualized returns of 17.31%, 19.85%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2924.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0992,0952,0952,0992,0813,800
July 09, 20262,0872,0852,0852,0872,0612,100
July 08, 20262,0652,0672,0672,0762,0505,600
July 07, 20262,0542,0772,0772,0782,0413,100
July 06, 20262,0702,0602,0602,0732,0602,100
July 03, 20262,0452,0452,0452,0582,0452,700
July 02, 20262,0202,0342,0342,0572,0208,100
July 01, 20262,0192,0262,0262,0372,0199,700
June 30, 20262,0102,0192,0192,0272,0108,700
June 29, 20262,0102,0122,0122,0291,98512,500
June 26, 20262,0572,0382,0382,0632,0008,900
June 25, 20262,0752,0572,0572,0792,0328,400
June 24, 20262,0892,0602,0602,0892,0326,300
June 23, 20262,1032,0792,0792,1032,0795,500
June 22, 20262,1132,1102,1102,1322,09017,900
June 19, 20262,1292,1272,1272,1292,1112,800
June 18, 20262,1162,1282,1282,1282,1015,800
June 17, 20262,1222,1012,1012,1252,09712,000
June 16, 20262,1262,1002,1002,1262,0899,300
June 15, 20262,1172,1202,1202,1352,1117,200
June 12, 20262,1052,1172,1172,1292,1027,800
June 11, 20262,0982,1052,1052,1182,09510,200
June 10, 20262,1172,1172,1172,1182,1002,500
June 09, 20262,1022,1062,1062,1162,1022,700
June 08, 20262,1232,1232,1232,1232,0988,400
June 05, 20262,1052,1182,1182,1332,10011,000
June 04, 20262,1202,1112,1112,1202,09511,700
June 03, 20262,1292,1212,1212,1332,1108,500
June 02, 20262,1202,1232,1232,1392,1135,900
June 01, 20262,1162,1202,1202,1252,09518,100
May 29, 20262,1112,1212,1212,1402,11015,900
May 28, 20262,1232,1112,1112,1372,1007,500
May 27, 20262,1302,1172,1172,1302,09011,800
May 26, 20262,0992,1332,1332,1342,0989,100
May 25, 20262,1002,1072,1072,1072,08519,800
May 22, 20262,1042,1062,1062,1062,0959,300
May 21, 20262,1042,0952,0952,1092,0959,800
May 20, 20262,0992,0952,0952,1032,08912,800
May 19, 20262,1052,1032,1032,1152,0956,800
May 18, 20262,0922,1022,1022,1092,09119,400
May 15, 20262,1072,0982,0982,1072,0818,400
May 14, 20262,0812,0992,0992,1112,06015,100
May 13, 20262,0742,0922,0922,1072,07011,800
May 12, 20262,0732,0902,0902,1072,06326,400
May 11, 20262,0182,0732,0732,0802,00913,200
May 08, 20261,9602,0022,0022,0171,96028,400
May 07, 20261,9461,9571,9571,9601,92420,400
May 01, 20261,8851,9201,9201,9561,88530,400
April 30, 20261,9001,8851,8851,9001,86716,500
April 28, 20261,8691,8841,8841,8871,8636,400
April 27, 20261,8251,8651,8651,8651,81422,200
April 24, 20261,8121,7851,7851,8251,78311,600
April 23, 20261,8501,7961,7961,8501,79513,600
April 22, 20261,8551,8401,8401,8801,8406,800
April 21, 20261,8711,8601,8601,8901,8596,900
April 20, 20261,9041,8751,8751,9191,8755,400
April 17, 20261,8991,8811,8811,8991,8813,100
April 16, 20261,9111,9021,9021,9201,8884,000
April 15, 20261,8921,9001,9001,9101,8926,700
April 14, 20261,8731,8851,8851,8971,8735,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved