Ifuji Sangyo Co., Ltd. (2924.T) JPX

Currency In JPY

2924.T Historical Return

If you invested ¥1000 in Ifuji Sangyo Co., Ltd. (2924.T) 10 years ago, it would be worth ¥4,412.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,256.98, while ¥1000 invested 1 year ago would be worth ¥856.66. This corresponds to total returns of 341.24%, 125.7%, -14.33%, respectively, with annualized returns of 16%, 17.69%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2924.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,912	1,899	1,899	1,912	1,891	2,300
September 30, 2026	1,911	1,903	1,903	1,928	1,901	1,900
September 29, 2026	1,925	1,925	1,925	1,925	1,910	900
September 28, 2026	1,941	1,925	1,925	1,954	1,925	2,400
September 25, 2026	1,947	1,941	1,941	1,947	1,938	1,700
September 24, 2026	1,927	1,938	1,938	1,938	1,920	3,000
September 18, 2026	1,918	1,920	1,920	1,920	1,906	2,000
September 17, 2026	1,911	1,910	1,910	1,915	1,910	1,100
September 16, 2026	1,910	1,903	1,903	1,914	1,903	1,100
September 15, 2026	1,906	1,910	1,910	1,920	1,905	700
September 11, 2026	1,910	1,916	1,916	1,934	1,910	1,500
September 10, 2026	1,928	1,913	1,913	1,932	1,913	1,000
September 09, 2026	1,910	1,929	1,929	1,929	1,910	1,200
September 08, 2026	1,921	1,917	1,917	1,932	1,910	2,900
September 07, 2026	1,937	1,921	1,921	1,937	1,915	1,300
September 04, 2026	1,912	1,937	1,937	1,937	1,912	3,500
September 03, 2026	1,915	1,911	1,911	1,928	1,911	1,200
September 02, 2026	1,925	1,911	1,911	1,940	1,910	5,300
September 01, 2026	1,942	1,936	1,936	1,942	1,936	700
August 31, 2026	1,941	1,921	1,921	1,941	1,921	1,700
August 28, 2026	1,930	1,930	1,930	1,930	1,920	1,700
August 27, 2026	1,920	1,930	1,930	1,930	1,910	5,400
August 26, 2026	1,935	1,919	1,919	1,938	1,919	1,900
August 25, 2026	1,949	1,949	1,949	1,949	1,927	1,800
August 24, 2026	1,916	1,943	1,943	1,943	1,916	2,300
August 21, 2026	1,927	1,927	1,927	1,939	1,912	2,700
August 20, 2026	1,911	1,935	1,935	1,940	1,911	2,300
August 19, 2026	1,923	1,911	1,911	1,923	1,905	7,300
August 18, 2026	1,954	1,921	1,921	1,965	1,921	11,400
August 17, 2026	1,952	1,964	1,964	1,964	1,949	4,800
August 14, 2026	1,910	1,930	1,930	1,946	1,910	3,700
August 13, 2026	1,932	1,910	1,910	1,957	1,907	12,800
August 12, 2026	1,941	1,932	1,932	1,950	1,932	2,500
August 10, 2026	1,940	1,940	1,940	1,958	1,940	4,500
August 07, 2026	1,985	1,937	1,937	1,985	1,936	9,600
August 06, 2026	1,971	1,963	1,963	1,971	1,963	400
August 05, 2026	1,979	1,964	1,964	2,005	1,964	5,800
August 04, 2026	1,963	1,979	1,979	1,988	1,931	18,800
August 03, 2026	2,052	2,050	2,050	2,068	2,041	7,700
July 31, 2026	2,064	2,064	2,064	2,064	2,064	300
July 30, 2026	2,064	2,078	2,078	2,078	2,060	1,400
July 29, 2026	2,073	2,073	2,073	2,073	2,040	5,700
July 28, 2026	2,052	2,073	2,073	2,073	2,045	3,100
July 27, 2026	2,078	2,060	2,060	2,078	2,052	1,400
July 23, 2026	2,056	2,052	2,052	2,072	2,052	2,600
July 22, 2026	2,071	2,053	2,053	2,085	2,053	3,900
July 21, 2026	2,082	2,075	2,075	2,099	2,058	3,900
July 17, 2026	2,066	2,071	2,071	2,098	2,052	7,600
July 16, 2026	2,060	2,076	2,076	2,076	2,045	3,200
July 15, 2026	2,089	2,069	2,069	2,089	2,052	3,500
July 14, 2026	2,075	2,090	2,090	2,090	2,040	8,300
July 13, 2026	2,097	2,040	2,040	2,097	2,031	10,200
July 10, 2026	2,099	2,095	2,095	2,099	2,081	3,800
July 09, 2026	2,087	2,085	2,085	2,087	2,061	2,100
July 08, 2026	2,065	2,067	2,067	2,076	2,050	5,600
July 07, 2026	2,054	2,077	2,077	2,078	2,041	3,100
July 06, 2026	2,070	2,060	2,060	2,073	2,060	2,100
July 03, 2026	2,045	2,045	2,045	2,058	2,045	2,700
July 02, 2026	2,020	2,034	2,034	2,057	2,020	8,100
July 01, 2026	2,019	2,026	2,026	2,037	2,019	9,700