Ifuji Sangyo Co., Ltd. (2924.T) JPX

Currency In JPY

2924.T Historical Return

If you invested ¥1000 in Ifuji Sangyo Co., Ltd. (2924.T) 10 years ago, it would be worth ¥4,932.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,516.09, while ¥1000 invested 1 year ago would be worth ¥944.42. This corresponds to total returns of 393.27%, 151.61%, -5.56%, respectively, with annualized returns of 17.29%, 20.25%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2924.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,064	2,064	2,064	2,064	2,064	300
July 30, 2026	2,064	2,078	2,078	2,078	2,060	1,400
July 29, 2026	2,073	2,073	2,073	2,073	2,040	5,700
July 28, 2026	2,052	2,073	2,073	2,073	2,045	3,100
July 27, 2026	2,078	2,060	2,060	2,078	2,052	1,400
July 23, 2026	2,056	2,052	2,052	2,072	2,052	2,600
July 22, 2026	2,071	2,053	2,053	2,085	2,053	3,900
July 21, 2026	2,082	2,075	2,075	2,099	2,058	3,900
July 17, 2026	2,066	2,071	2,071	2,098	2,052	7,600
July 16, 2026	2,060	2,076	2,076	2,076	2,045	3,200
July 15, 2026	2,089	2,069	2,069	2,089	2,052	3,500
July 14, 2026	2,075	2,090	2,090	2,090	2,040	8,300
July 13, 2026	2,097	2,040	2,040	2,097	2,031	10,200
July 10, 2026	2,099	2,095	2,095	2,099	2,081	3,800
July 09, 2026	2,087	2,085	2,085	2,087	2,061	2,100
July 08, 2026	2,065	2,067	2,067	2,076	2,050	5,600
July 07, 2026	2,054	2,077	2,077	2,078	2,041	3,100
July 06, 2026	2,070	2,060	2,060	2,073	2,060	2,100
July 03, 2026	2,045	2,045	2,045	2,058	2,045	2,700
July 02, 2026	2,020	2,034	2,034	2,057	2,020	8,100
July 01, 2026	2,019	2,026	2,026	2,037	2,019	9,700
June 30, 2026	2,010	2,019	2,019	2,027	2,010	8,700
June 29, 2026	2,010	2,012	2,012	2,029	1,985	12,500
June 26, 2026	2,057	2,038	2,038	2,063	2,000	8,900
June 25, 2026	2,075	2,057	2,057	2,079	2,032	8,400
June 24, 2026	2,089	2,060	2,060	2,089	2,032	6,300
June 23, 2026	2,103	2,079	2,079	2,103	2,079	5,500
June 22, 2026	2,113	2,110	2,110	2,132	2,090	17,900
June 19, 2026	2,129	2,127	2,127	2,129	2,111	2,800
June 18, 2026	2,116	2,128	2,128	2,128	2,101	5,800
June 17, 2026	2,122	2,101	2,101	2,125	2,097	12,000
June 16, 2026	2,126	2,100	2,100	2,126	2,089	9,300
June 15, 2026	2,117	2,120	2,120	2,135	2,111	7,200
June 12, 2026	2,105	2,117	2,117	2,129	2,102	7,800
June 11, 2026	2,098	2,105	2,105	2,118	2,095	10,200
June 10, 2026	2,117	2,117	2,117	2,118	2,100	2,500
June 09, 2026	2,102	2,106	2,106	2,116	2,102	2,700
June 08, 2026	2,123	2,123	2,123	2,123	2,098	8,400
June 05, 2026	2,105	2,118	2,118	2,133	2,100	11,000
June 04, 2026	2,120	2,111	2,111	2,120	2,095	11,700
June 03, 2026	2,129	2,121	2,121	2,133	2,110	8,500
June 02, 2026	2,120	2,123	2,123	2,139	2,113	5,900
June 01, 2026	2,116	2,120	2,120	2,125	2,095	18,100
May 29, 2026	2,111	2,121	2,121	2,140	2,110	15,900
May 28, 2026	2,123	2,111	2,111	2,137	2,100	7,500
May 27, 2026	2,130	2,117	2,117	2,130	2,090	11,800
May 26, 2026	2,099	2,133	2,133	2,134	2,098	9,100
May 25, 2026	2,100	2,107	2,107	2,107	2,085	19,800
May 22, 2026	2,104	2,106	2,106	2,106	2,095	9,300
May 21, 2026	2,104	2,095	2,095	2,109	2,095	9,800
May 20, 2026	2,099	2,095	2,095	2,103	2,089	12,800
May 19, 2026	2,105	2,103	2,103	2,115	2,095	6,800
May 18, 2026	2,092	2,102	2,102	2,109	2,091	19,400
May 15, 2026	2,107	2,098	2,098	2,107	2,081	8,400
May 14, 2026	2,081	2,099	2,099	2,111	2,060	15,100
May 13, 2026	2,074	2,092	2,092	2,107	2,070	11,800
May 12, 2026	2,073	2,090	2,090	2,107	2,063	26,400
May 11, 2026	2,018	2,073	2,073	2,080	2,009	13,200
May 08, 2026	1,960	2,002	2,002	2,017	1,960	28,400
May 07, 2026	1,946	1,957	1,957	1,960	1,924	20,400