Ifuji Sangyo Co., Ltd. (2924.T) JPX

2,125.00

+2(+0.09%)

Updated at June 03 01:14PM

Currency In JPY

2924.T Historical Return

If you invested ¥1000 in Ifuji Sangyo Co., Ltd. (2924.T) 10 years ago, it would be worth ¥5,218.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,655.01, while ¥1000 invested 1 year ago would be worth ¥1,062.61. This corresponds to total returns of 421.84%, 165.5%, 6.26%, respectively, with annualized returns of 17.95%, 21.55%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2924.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1202,1232,1232,1392,1135,900
June 01, 20262,1162,1202,1202,1252,09518,100
May 29, 20262,1112,1212,1212,1402,11015,900
May 28, 20262,1232,1112,1112,1372,1007,500
May 27, 20262,1302,1172,1172,1302,09011,800
May 26, 20262,0992,1332,1332,1342,0989,100
May 25, 20262,1002,1072,1072,1072,08519,800
May 22, 20262,1042,1062,1062,1062,0959,300
May 21, 20262,1042,0952,0952,1092,0959,800
May 20, 20262,0992,0952,0952,1032,08912,800
May 19, 20262,1052,1032,1032,1152,0956,800
May 18, 20262,0922,1022,1022,1092,09119,400
May 15, 20262,1072,0982,0982,1072,0818,400
May 14, 20262,0812,0992,0992,1112,06015,100
May 13, 20262,0742,0922,0922,1072,07011,800
May 12, 20262,0732,0902,0902,1072,06326,400
May 11, 20262,0182,0732,0732,0802,00913,200
May 08, 20261,9602,0022,0022,0171,96028,400
May 07, 20261,9461,9571,9571,9601,92420,400
May 01, 20261,8851,9201,9201,9561,88530,400
April 30, 20261,9001,8851,8851,9001,86716,500
April 28, 20261,8691,8841,8841,8871,8636,400
April 27, 20261,8251,8651,8651,8651,81422,200
April 24, 20261,8121,7851,7851,8251,78311,600
April 23, 20261,8501,7961,7961,8501,79513,600
April 22, 20261,8551,8401,8401,8801,8406,800
April 21, 20261,8711,8601,8601,8901,8596,900
April 20, 20261,9041,8751,8751,9191,8755,400
April 17, 20261,8991,8811,8811,8991,8813,100
April 16, 20261,9111,9021,9021,9201,8884,000
April 15, 20261,8921,9001,9001,9101,8926,700
April 14, 20261,8731,8851,8851,8971,8735,900
April 13, 20261,8791,8701,8701,8831,8657,200
April 10, 20261,8971,8661,8661,9181,8666,500
April 09, 20261,9071,8821,8821,9101,8826,600
April 08, 20261,8711,8991,8991,8991,8715,500
April 07, 20261,8681,8511,8511,8841,8517,400
April 06, 20261,8711,8661,8661,8801,8446,200
April 03, 20261,8441,8681,8681,8811,8445,700
April 02, 20261,8901,8541,8541,8991,85416,000
April 01, 20261,8581,8861,8861,8861,8586,000
March 31, 20261,8361,8411,8411,8701,8366,700
March 30, 20261,8651,8631,8631,8761,83013,100
March 27, 20261,8911,9071,8811,9151,8916,800
March 26, 20261,9011,8961,861.371,9081,8877,000
March 25, 20261,8671,9011,866.271,9031,8678,700
March 24, 20261,8901,8471,813.261,9001,84511,200
March 23, 20261,8701,8501,816.211,8931,83940,500
March 19, 20261,9521,9301,894.741,9521,92710,300
March 18, 20261,9431,9791,942.851,9791,9435,800
March 17, 20261,9501,9371,901.621,9581,9335,500
March 16, 20261,9441,9351,899.651,9451,92012,200
March 13, 20261,9641,9451,909.471,9641,93512,900
March 12, 20262,0191,9891,952.672,0191,96314,100
March 11, 20261,9832,0081,971.322,0181,9835,300
March 10, 20262,0152,0141,958.562,0151,9992,600
March 09, 20261,9901,9951,958.561,9981,96113,300
March 06, 20262,0012,0111,974.262,0251,9865,600
March 05, 20262,0122,0301,992.922,0391,98916,300
March 04, 20261,9921,9741,9351,9951,93922,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved