Ifuji Sangyo Co., Ltd. (2924.T) JPX

Currency In JPY

2924.T Historical Return

If you invested ¥1000 in Ifuji Sangyo Co., Ltd. (2924.T) 10 years ago, it would be worth ¥5,194.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,617.49, while ¥1000 invested 1 year ago would be worth ¥1,105.67. This corresponds to total returns of 419.41%, 161.75%, 10.57%, respectively, with annualized returns of 17.9%, 21.21%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2924.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,113	2,110	2,110	2,132	2,090	17,900
June 19, 2026	2,129	2,127	2,127	2,129	2,111	2,800
June 18, 2026	2,116	2,128	2,128	2,128	2,101	5,800
June 17, 2026	2,122	2,101	2,101	2,125	2,097	12,000
June 16, 2026	2,126	2,100	2,100	2,126	2,089	9,300
June 15, 2026	2,117	2,120	2,120	2,135	2,111	7,200
June 12, 2026	2,105	2,117	2,117	2,129	2,102	7,800
June 11, 2026	2,098	2,105	2,105	2,118	2,095	10,200
June 10, 2026	2,117	2,117	2,117	2,118	2,100	2,500
June 09, 2026	2,102	2,106	2,106	2,116	2,102	2,700
June 08, 2026	2,123	2,123	2,123	2,123	2,098	8,400
June 05, 2026	2,105	2,118	2,118	2,133	2,100	11,000
June 04, 2026	2,120	2,111	2,111	2,120	2,095	11,700
June 03, 2026	2,129	2,121	2,121	2,133	2,110	8,500
June 02, 2026	2,120	2,123	2,123	2,139	2,113	5,900
June 01, 2026	2,116	2,120	2,120	2,125	2,095	18,100
May 29, 2026	2,111	2,121	2,121	2,140	2,110	15,900
May 28, 2026	2,123	2,111	2,111	2,137	2,100	7,500
May 27, 2026	2,130	2,117	2,117	2,130	2,090	11,800
May 26, 2026	2,099	2,133	2,133	2,134	2,098	9,100
May 25, 2026	2,100	2,107	2,107	2,107	2,085	19,800
May 22, 2026	2,104	2,106	2,106	2,106	2,095	9,300
May 21, 2026	2,104	2,095	2,095	2,109	2,095	9,800
May 20, 2026	2,099	2,095	2,095	2,103	2,089	12,800
May 19, 2026	2,105	2,103	2,103	2,115	2,095	6,800
May 18, 2026	2,092	2,102	2,102	2,109	2,091	19,400
May 15, 2026	2,107	2,098	2,098	2,107	2,081	8,400
May 14, 2026	2,081	2,099	2,099	2,111	2,060	15,100
May 13, 2026	2,074	2,092	2,092	2,107	2,070	11,800
May 12, 2026	2,073	2,090	2,090	2,107	2,063	26,400
May 11, 2026	2,018	2,073	2,073	2,080	2,009	13,200
May 08, 2026	1,960	2,002	2,002	2,017	1,960	28,400
May 07, 2026	1,946	1,957	1,957	1,960	1,924	20,400
May 01, 2026	1,885	1,920	1,920	1,956	1,885	30,400
April 30, 2026	1,900	1,885	1,885	1,900	1,867	16,500
April 28, 2026	1,869	1,884	1,884	1,887	1,863	6,400
April 27, 2026	1,825	1,865	1,865	1,865	1,814	22,200
April 24, 2026	1,812	1,785	1,785	1,825	1,783	11,600
April 23, 2026	1,850	1,796	1,796	1,850	1,795	13,600
April 22, 2026	1,855	1,840	1,840	1,880	1,840	6,800
April 21, 2026	1,871	1,860	1,860	1,890	1,859	6,900
April 20, 2026	1,904	1,875	1,875	1,919	1,875	5,400
April 17, 2026	1,899	1,881	1,881	1,899	1,881	3,100
April 16, 2026	1,911	1,902	1,902	1,920	1,888	4,000
April 15, 2026	1,892	1,900	1,900	1,910	1,892	6,700
April 14, 2026	1,873	1,885	1,885	1,897	1,873	5,900
April 13, 2026	1,879	1,870	1,870	1,883	1,865	7,200
April 10, 2026	1,897	1,866	1,866	1,918	1,866	6,500
April 09, 2026	1,907	1,882	1,882	1,910	1,882	6,600
April 08, 2026	1,871	1,899	1,899	1,899	1,871	5,500
April 07, 2026	1,868	1,851	1,851	1,884	1,851	7,400
April 06, 2026	1,871	1,866	1,866	1,880	1,844	6,200
April 03, 2026	1,844	1,868	1,868	1,881	1,844	5,700
April 02, 2026	1,890	1,854	1,854	1,899	1,854	16,000
April 01, 2026	1,858	1,886	1,886	1,886	1,858	6,000
March 31, 2026	1,836	1,841	1,841	1,870	1,836	6,700
March 30, 2026	1,865	1,863	1,863	1,876	1,830	13,100
March 27, 2026	1,891	1,907	1,881	1,915	1,891	6,800
March 26, 2026	1,901	1,896	1,861.37	1,908	1,887	7,000
March 25, 2026	1,867	1,901	1,866.27	1,903	1,867	8,700