Ifuji Sangyo Co., Ltd. (2924.T) JPX

Currency In JPY

2924.T Historical Return

If you invested ¥1000 in Ifuji Sangyo Co., Ltd. (2924.T) 10 years ago, it would be worth ¥4,252.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,256.17, while ¥1000 invested 1 year ago would be worth ¥820.62. This corresponds to total returns of 325.21%, 125.62%, -17.94%, respectively, with annualized returns of 15.57%, 17.66%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2924.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,805	1,805	1,805	1,805	1,804	2,000
October 20, 2026	1,826	1,804	1,804	1,826	1,804	1,200
October 19, 2026	1,803	1,812	1,812	1,815	1,803	2,600
October 16, 2026	1,815	1,822	1,822	1,823	1,805	14,000
October 15, 2026	1,796	1,810	1,810	1,820	1,796	15,100
October 14, 2026	1,873	1,796	1,796	1,891	1,796	7,900
October 13, 2026	1,869	1,876	1,876	1,891	1,869	2,400
October 09, 2026	1,842	1,858	1,858	1,858	1,842	1,000
October 08, 2026	1,874	1,846	1,846	1,874	1,845	2,600
October 07, 2026	1,857	1,875	1,875	1,875	1,857	800
October 06, 2026	1,847	1,860	1,860	1,860	1,847	500
October 05, 2026	1,853	1,865	1,865	1,870	1,835	2,300
October 02, 2026	1,892	1,853	1,853	1,892	1,851	3,500
October 01, 2026	1,912	1,899	1,899	1,912	1,891	2,300
September 30, 2026	1,911	1,903	1,903	1,928	1,901	1,900
September 29, 2026	1,925	1,925	1,925	1,925	1,910	900
September 28, 2026	1,941	1,925	1,925	1,954	1,925	2,400
September 25, 2026	1,947	1,941	1,941	1,947	1,938	1,700
September 24, 2026	1,927	1,938	1,938	1,938	1,920	3,000
September 18, 2026	1,918	1,920	1,920	1,920	1,906	2,000
September 17, 2026	1,911	1,910	1,910	1,915	1,910	1,100
September 16, 2026	1,910	1,903	1,903	1,914	1,903	1,100
September 15, 2026	1,906	1,910	1,910	1,920	1,905	700
September 11, 2026	1,910	1,916	1,916	1,934	1,910	1,500
September 10, 2026	1,928	1,913	1,913	1,932	1,913	1,000
September 09, 2026	1,910	1,929	1,929	1,929	1,910	1,200
September 08, 2026	1,921	1,917	1,917	1,932	1,910	2,900
September 07, 2026	1,937	1,921	1,921	1,937	1,915	1,300
September 04, 2026	1,912	1,937	1,937	1,937	1,912	3,500
September 03, 2026	1,915	1,911	1,911	1,928	1,911	1,200
September 02, 2026	1,925	1,911	1,911	1,940	1,910	5,300
September 01, 2026	1,942	1,936	1,936	1,942	1,936	700
August 31, 2026	1,941	1,921	1,921	1,941	1,921	1,700
August 28, 2026	1,930	1,930	1,930	1,930	1,920	1,700
August 27, 2026	1,920	1,930	1,930	1,930	1,910	5,400
August 26, 2026	1,935	1,919	1,919	1,938	1,919	1,900
August 25, 2026	1,949	1,949	1,949	1,949	1,927	1,800
August 24, 2026	1,916	1,943	1,943	1,943	1,916	2,300
August 21, 2026	1,927	1,927	1,927	1,939	1,912	2,700
August 20, 2026	1,911	1,935	1,935	1,940	1,911	2,300
August 19, 2026	1,923	1,911	1,911	1,923	1,905	7,300
August 18, 2026	1,954	1,921	1,921	1,965	1,921	11,400
August 17, 2026	1,952	1,964	1,964	1,964	1,949	4,800
August 14, 2026	1,910	1,930	1,930	1,946	1,910	3,700
August 13, 2026	1,932	1,910	1,910	1,957	1,907	12,800
August 12, 2026	1,941	1,932	1,932	1,950	1,932	2,500
August 10, 2026	1,940	1,940	1,940	1,958	1,940	4,500
August 07, 2026	1,985	1,937	1,937	1,985	1,936	9,600
August 06, 2026	1,971	1,963	1,963	1,971	1,963	400
August 05, 2026	1,979	1,964	1,964	2,005	1,964	5,800
August 04, 2026	1,963	1,979	1,979	1,988	1,931	18,800
August 03, 2026	2,052	2,050	2,050	2,068	2,041	7,700
July 31, 2026	2,064	2,064	2,064	2,064	2,064	300
July 30, 2026	2,064	2,078	2,078	2,078	2,060	1,400
July 29, 2026	2,073	2,073	2,073	2,073	2,040	5,700
July 28, 2026	2,052	2,073	2,073	2,073	2,045	3,100
July 27, 2026	2,078	2,060	2,060	2,078	2,052	1,400
July 23, 2026	2,056	2,052	2,052	2,072	2,052	2,600
July 22, 2026	2,071	2,053	2,053	2,085	2,053	3,900
July 21, 2026	2,082	2,075	2,075	2,099	2,058	3,900