SOL KRX300 (292500.KS) KSC

63,405.00

-540(-0.84%)

Updated at June 02 03:04PM

Currency In KRW

292500.KS Historical Return

If you invested ₩1000 in Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) since IPO date, it would be worth ₩4,890.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,386.28, while ₩1000 invested 1 year ago would be worth ₩3,614.72. This corresponds to total returns of 389.05%, 238.63%, 261.47%, respectively, with annualized returns of 21.35%, 27.61%, 261.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64,135	63,405	63,405	64,595	62,030	6,084
June 01, 2026	61,925	63,945	63,945	64,205	61,925	774
May 29, 2026	60,860	60,935	60,935	60,990	60,045	303
May 28, 2026	58,605	58,725	58,725	59,500	56,660	843
May 27, 2026	60,595	59,600	59,600	61,145	59,600	1,429
May 26, 2026	57,720	57,995	57,995	58,375	57,590	200
May 22, 2026	56,190	56,005	56,005	56,310	55,920	271
May 21, 2026	53,410	55,985	55,985	55,985	53,410	859
May 20, 2026	52,100	51,450	51,450	52,100	50,495	8,232
May 19, 2026	52,640	52,175	52,175	53,005	51,280	562
May 18, 2026	52,235	53,650	53,650	54,550	51,525	1,030
May 15, 2026	56,640	53,500	53,500	57,375	52,550	657
May 14, 2026	56,440	56,480	56,480	57,005	56,100	762
May 13, 2026	53,120	55,845	55,845	55,845	52,735	1,143
May 12, 2026	56,740	54,515	54,515	56,740	53,300	7,387
May 11, 2026	55,035	55,705	55,705	56,235	54,975	10,120
May 08, 2026	51,830	52,995	52,995	52,995	51,815	532
May 07, 2026	52,640	52,800	52,800	52,920	51,375	1,727
May 06, 2026	50,855	52,210	52,210	52,245	50,585	218
May 04, 2026	47,185	48,390	48,390	48,400	47,080	225
April 30, 2026	46,985	46,400	46,400	47,140	46,400	442
April 29, 2026	46,240	46,520	46,520	46,735	46,130	506
April 28, 2026	46,530	46,535	46,535	47,030	46,530	187
April 27, 2026	45,835	46,530	46,530	46,630	45,835	216
April 24, 2026	45,405	45,060	45,060	45,500	44,950	142
April 23, 2026	45,540	45,355	45,355	45,950	45,355	1,399
April 22, 2026	44,805	44,885	44,885	44,910	44,385	144
April 21, 2026	44,390	44,815	44,815	44,815	44,380	102
April 20, 2026	43,720	43,775	43,775	44,025	43,680	57
April 17, 2026	43,580	43,470	43,470	43,680	43,310	205
April 16, 2026	43,225	43,430	43,430	43,490	43,165	439
April 15, 2026	43,110	42,985	42,985	43,410	42,985	685
April 14, 2026	42,080	41,855	41,855	42,170	41,805	75
April 13, 2026	40,285	40,600	40,600	40,690	40,285	100
April 10, 2026	41,455	41,130	41,130	41,455	41,130	11
April 09, 2026	40,975	40,365	40,365	40,975	40,365	2,947
April 08, 2026	40,730	41,240	41,240	41,550	40,535	770
April 07, 2026	38,760	38,405	38,405	39,070	37,955	639
April 06, 2026	37,835	37,800	37,800	38,295	37,725	221
April 03, 2026	37,667	37,540	37,540	37,667	37,090	1,786
April 02, 2026	38,930	36,225	36,225	38,930	36,085	54,563
April 01, 2026	37,365	38,305	38,305	38,512	37,070	4,269
March 31, 2026	35,645	35,080	35,080	36,085	35,080	15,219
March 30, 2026	36,240	36,765	36,765	36,865	35,900	406
March 27, 2026	36,870	37,975	37,975	38,110	36,495	1,083
March 26, 2026	39,245	38,065	38,065	39,245	38,055	434
March 25, 2026	39,800	39,540	39,540	40,120	39,540	905
March 24, 2026	39,055	38,850	38,850	39,150	38,200	653
March 23, 2026	38,975	37,670	37,670	38,975	37,660	2,746
March 20, 2026	40,795	40,465	40,465	40,795	40,245	1,570
March 19, 2026	40,380	40,310	40,310	40,965	40,095	6,299
March 18, 2026	40,415	41,650	41,650	41,650	40,415	1,901
March 17, 2026	39,885	39,300	39,300	40,035	39,300	1,217
March 16, 2026	38,450	38,725	38,725	38,725	37,975	6,852
March 13, 2026	37,720	37,965	37,965	38,450	37,515	803
March 12, 2026	38,785	38,660	38,660	39,015	38,460	300
March 11, 2026	39,675	39,145	39,145	39,920	38,745	2,130
March 10, 2026	38,265	38,655	38,745	39,050	38,265	3,087
March 09, 2026	36,395	36,185	36,185	36,960	35,500	1,258
March 06, 2026	38,290	39,005	39,005	39,070	37,500	39,099