SOL KRX300 (292500.KS) KSC

56,480.00

+635(+1.14%)

Updated at May 14 02:59PM

Currency In KRW

292500.KS Historical Return

If you invested ₩1000 in Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) since IPO date, it would be worth ₩4,356.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,111.82, while ₩1000 invested 1 year ago would be worth ₩3,363.99. This corresponds to total returns of 335.64%, 211.18%, 236.4%, respectively, with annualized returns of 19.8%, 25.47%, 236.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	53,120	55,845	55,845	55,845	52,735	1,143
May 12, 2026	56,740	54,515	54,515	56,740	53,300	7,387
May 11, 2026	55,035	55,705	55,705	56,235	54,975	10,120
May 08, 2026	51,830	52,995	52,995	52,995	51,815	532
May 07, 2026	52,640	52,800	52,800	52,920	51,375	1,727
May 06, 2026	50,855	52,210	52,210	52,245	50,585	218
May 04, 2026	47,185	48,390	48,390	48,400	47,080	225
April 30, 2026	46,985	46,400	46,400	47,140	46,400	442
April 29, 2026	46,240	46,520	46,520	46,735	46,130	506
April 28, 2026	46,530	46,535	46,535	47,030	46,530	187
April 27, 2026	45,835	46,530	46,530	46,630	45,835	216
April 24, 2026	45,405	45,060	45,060	45,500	44,950	142
April 23, 2026	45,540	45,355	45,355	45,950	45,355	1,399
April 22, 2026	44,805	44,885	44,885	44,910	44,385	144
April 21, 2026	44,390	44,815	44,815	44,815	44,380	102
April 20, 2026	43,720	43,775	43,775	44,025	43,680	57
April 17, 2026	43,580	43,470	43,470	43,680	43,310	205
April 16, 2026	43,225	43,430	43,430	43,490	43,165	439
April 15, 2026	43,110	42,985	42,985	43,410	42,985	685
April 14, 2026	42,080	41,855	41,855	42,170	41,805	75
April 13, 2026	40,285	40,600	40,600	40,690	40,285	100
April 10, 2026	41,455	41,130	41,130	41,455	41,130	11
April 09, 2026	40,975	40,365	40,365	40,975	40,365	2,947
April 08, 2026	40,730	41,240	41,240	41,550	40,535	770
April 07, 2026	38,760	38,405	38,405	39,070	37,955	639
April 06, 2026	37,835	37,800	37,800	38,295	37,725	221
April 03, 2026	37,667	37,540	37,540	37,667	37,090	1,786
April 02, 2026	38,930	36,225	36,225	38,930	36,085	54,563
April 01, 2026	37,365	38,305	38,305	38,512	37,070	4,269
March 31, 2026	35,645	35,080	35,080	36,085	35,080	15,219
March 30, 2026	36,240	36,765	36,765	36,865	35,900	406
March 27, 2026	36,870	37,975	37,975	38,110	36,495	1,083
March 26, 2026	39,245	38,065	38,065	39,245	38,055	434
March 25, 2026	39,800	39,540	39,540	40,120	39,540	905
March 24, 2026	39,055	38,850	38,850	39,150	38,200	653
March 23, 2026	38,975	37,670	37,670	38,975	37,660	2,746
March 20, 2026	40,795	40,465	40,465	40,795	40,245	1,570
March 19, 2026	40,380	40,310	40,310	40,965	40,095	6,299
March 18, 2026	40,415	41,650	41,650	41,650	40,415	1,901
March 17, 2026	39,885	39,300	39,300	40,035	39,300	1,217
March 16, 2026	38,450	38,725	38,725	38,725	37,975	6,852
March 13, 2026	37,720	37,965	37,965	38,450	37,515	803
March 12, 2026	38,785	38,660	38,660	39,015	38,460	300
March 11, 2026	39,675	39,145	39,145	39,920	38,745	2,130
March 10, 2026	38,265	38,655	38,745	39,050	38,265	3,087
March 09, 2026	36,395	36,185	36,185	36,960	35,500	1,258
March 06, 2026	38,290	39,005	39,005	39,070	37,500	39,099
March 05, 2026	38,920	39,155	39,155	39,925	38,485	717
March 04, 2026	38,730	36,500	35,445	40,310	35,850	9,313
March 03, 2026	42,660	40,240	40,240	43,140	40,240	53,488
February 27, 2026	43,200	43,730	43,730	44,310	43,015	83,855
February 26, 2026	42,560	44,005	44,005	44,005	42,465	3,925
February 25, 2026	41,695	42,060	42,060	42,410	41,560	7,083
February 24, 2026	40,395	41,360	41,360	41,365	40,145	1,325
February 23, 2026	40,785	40,300	40,300	40,940	40,300	244
February 20, 2026	39,405	40,140	40,140	40,165	39,345	191
February 19, 2026	39,090	39,320	39,320	39,375	38,905	612
February 13, 2026	37,990	38,025	38,025	38,510	37,960	518
February 12, 2026	37,375	37,960	37,960	38,060	37,250	243
February 11, 2026	36,510	36,960	36,960	36,965	36,510	160