Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) KSC

40,140.00

+820(+2.09%)

Updated at February 20 03:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202639,40540,14040,14040,16539,345191
February 19, 202639,09039,32039,32039,37538,905612
February 13, 202637,99038,02538,02538,51037,960518
February 12, 202637,37537,96037,96038,06037,250243
February 11, 202636,51036,96036,96036,96536,510160
February 10, 202637,03036,79036,79037,03036,595267
February 09, 202636,63036,59536,59536,73036,470167
February 06, 202634,48035,08035,08035,22533,7207,560
February 05, 202636,15035,48535,48536,60035,400213
February 04, 202636,52037,00537,00537,05036,415230
February 03, 202635,34536,41536,41536,41535,310215
February 02, 202635,47034,21534,21535,93034,1001,585
January 30, 202635,94036,23036,23036,91535,940832
January 29, 202636,34535,94035,94036,36035,27598,477
January 28, 202635,33035,80035,72535,80035,3307,378
January 27, 202633,72535,00535,00535,00533,6351,912
January 26, 202634,19033,88033,88034,22033,880936
January 23, 202633,91033,88033,88034,13533,5602,712
January 22, 202633,94033,84033,84034,13033,830120
January 21, 202632,59533,27033,27033,27032,5953,151
January 20, 202633,37033,15533,15533,50032,8808,091
January 19, 202632,87533,46033,46033,46032,87046,484
January 16, 202632,73032,96532,96533,00032,6051,197
January 15, 202632,02532,47032,47032,47532,0255,067
January 14, 202631,85031,90531,90532,08031,85024
January 13, 202631,83531,79531,79531,85531,6505,010
January 12, 202631,76031,54531,54531,76031,54566
January 09, 202631,02031,22031,22031,38530,92056
January 08, 202631,01531,51531,51531,71531,015350
January 07, 202631,38530,92530,92531,55530,92542
January 06, 202630,44030,91030,91030,91030,05026,024
January 05, 202630,07030,41530,41530,43529,9455,419
January 02, 202628,70529,41029,41029,41028,7054,068
December 30, 202528,49028,57028,57028,64528,490309
December 29, 202528,18028,51028,51028,51028,1805,012
December 26, 202527,74527,74527,74527,74527,745116
December 24, 202527,76027,48527,48527,76027,48524
December 23, 202527,58027,57527,57527,71527,545632
December 22, 202527,48527,51027,51027,51027,38529
December 19, 202527,17526,91526,91527,17526,91543
December 18, 202526,64526,75026,75026,81026,52580
December 17, 202526,75526,75026,75026,79526,75032
December 16, 202527,19526,67026,67027,19526,66065
December 15, 202527,09527,20027,20027,36027,095608
December 12, 202527,79027,59527,59527,80527,5955
December 11, 202527,95527,53027,53027,95527,50015
December 10, 202527,82027,64027,64027,82027,64023
December 09, 202527,65527,65527,65527,65527,57582
December 08, 202527,33527,51027,51027,52527,33510
December 05, 202526,89527,12527,12527,12526,8955
December 04, 202526,97526,89526,89526,97526,755188
December 03, 202526,98027,05527,05527,11526,980113
December 02, 202526,53526,53526,53526,53526,5352
December 01, 202526,64526,33026,33026,64526,330141
November 28, 202526,33026,33026,33026,33026,33028
November 27, 202526,62526,57526,57526,62526,57532
November 26, 202526,00026,37026,37026,37026,0001,240
November 25, 202526,29026,00026,00026,29026,00052
November 24, 202526,09025,52525,52526,09025,5254
November 21, 202525,74025,62525,62525,74025,5901,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved