SOL KRX300 (292500.KS) KSC

Currency In KRW

292500.KS Historical Return

If you invested ₩1000 in Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) since IPO date, it would be worth ₩2,924.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,225.37, while ₩1000 invested 1 year ago would be worth ₩1,380.04. This corresponds to total returns of 192.48%, 122.54%, 38%, respectively, with annualized returns of 13.22%, 17.34%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37,150	37,950	37,950	38,045	37,150	16,338
November 10, 2026	37,390	37,070	37,070	37,390	36,945	39
November 09, 2026	35,625	35,535	35,535	36,130	35,535	334
November 06, 2026	34,535	36,170	36,170	36,355	34,535	48
November 05, 2026	39,095	38,035	38,035	39,145	38,035	122
November 04, 2026	40,050	40,500	40,500	40,500	38,850	5,935
November 03, 2026	40,765	40,245	40,245	40,980	40,125	3,051
November 02, 2026	40,685	42,135	42,135	42,395	40,670	44,050
October 30, 2026	40,145	40,755	40,755	40,755	40,145	9
October 29, 2026	42,095	42,095	42,095	42,095	42,095	6
October 28, 2026	43,160	43,185	43,185	43,300	43,125	16
October 27, 2026	40,315	40,315	40,315	40,315	40,315	2
October 26, 2026	39,335	39,080	39,080	39,335	39,080	3
October 23, 2026	38,045	38,945	38,945	38,945	38,045	17
October 22, 2026	39,290	39,370	39,370	39,370	39,095	7
October 21, 2026	41,485	40,700	40,700	41,485	40,645	10,003
October 20, 2026	39,205	39,625	39,625	40,150	39,205	2,266
October 19, 2026	39,775	40,410	40,410	40,410	39,775	19
October 16, 2026	40,630	40,350	40,350	41,035	40,350	62
October 15, 2026	40,200	39,325	39,325	40,200	39,260	2,888
October 14, 2026	43,735	43,785	43,785	44,055	43,500	4,927
October 13, 2026	44,680	43,095	43,095	44,680	42,650	105
October 12, 2026	47,275	46,480	46,480	47,275	46,325	2,736
October 08, 2026	48,965	48,090	48,090	48,965	48,090	64
October 07, 2026	49,525	49,555	49,555	49,555	49,525	3
October 06, 2026	50,825	50,120	50,120	50,825	50,075	2,737
October 02, 2026	50,230	50,560	50,560	50,635	50,180	2,621
October 01, 2026	49,255	49,845	49,845	49,845	48,905	10
September 30, 2026	49,930	49,450	49,450	50,190	49,315	46
September 29, 2026	49,635	49,225	49,225	49,635	49,225	28
September 28, 2026	50,730	49,635	49,635	50,730	49,635	13
September 23, 2026	51,035	50,730	50,730	51,120	50,730	13
September 22, 2026	51,425	50,420	50,420	51,470	50,270	239
September 21, 2026	50,335	50,165	50,165	50,440	50,130	8,114
September 18, 2026	49,130	49,220	49,220	49,390	49,130	40
September 17, 2026	48,190	48,435	48,435	48,435	48,055	8
September 16, 2026	47,570	47,570	47,570	47,570	47,570	2
September 15, 2026	47,915	47,160	47,160	47,915	47,160	21
September 11, 2026	49,035	49,250	49,250	49,250	48,925	154
September 10, 2026	50,400	50,060	50,060	50,400	49,545	25
September 09, 2026	50,435	50,435	50,435	50,435	50,435	2
September 08, 2026	50,430	49,915	49,915	51,410	49,915	57
September 07, 2026	49,400	50,270	50,270	50,270	49,270	56
September 04, 2026	47,545	47,835	47,835	48,035	47,465	12,040
September 03, 2026	46,650	46,890	46,890	46,890	46,380	56
September 02, 2026	47,320	46,655	46,655	47,505	46,655	70
September 01, 2026	48,570	48,760	48,760	48,905	48,470	194
August 31, 2026	46,965	48,415	48,415	48,415	46,965	26
August 28, 2026	49,055	48,555	48,555	49,055	48,500	19
August 27, 2026	49,915	49,135	49,135	49,915	48,930	35
August 26, 2026	49,210	48,820	48,820	49,210	48,625	52
August 25, 2026	46,810	47,960	47,960	47,960	46,305	30
August 24, 2026	49,515	47,825	47,825	49,515	47,780	146
August 21, 2026	49,555	49,520	49,520	49,840	49,520	13
August 20, 2026	47,210	48,885	48,885	49,320	47,210	98
August 19, 2026	46,665	45,965	45,965	46,740	45,745	10,075
August 18, 2026	49,250	48,895	48,895	49,545	48,815	203
August 14, 2026	49,750	49,710	49,710	49,760	49,010	395
August 13, 2026	48,895	49,010	49,010	49,095	48,160	78
August 12, 2026	46,400	46,895	46,895	47,255	46,400	128