SOL KRX300 (292500.KS) KSC

Currency In KRW

AD

292500.KS Historical Return

If you invested ₩1000 in Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) since IPO date, it would be worth ₩3,899.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,976.2, while ₩1000 invested 1 year ago would be worth ₩2,123.92. This corresponds to total returns of 289.98%, 197.62%, 112.39%, respectively, with annualized returns of 17.28%, 24.39%, 112.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202650,23050,56050,56050,63550,1802,621
October 01, 202649,25549,84549,84549,84548,90510
September 30, 202649,93049,45049,45050,19049,31546
September 29, 202649,63549,22549,22549,63549,22528
September 28, 202650,73049,63549,63550,73049,63513
September 23, 202651,03550,73050,73051,12050,73013
September 22, 202651,42550,42050,42051,47050,270239
September 21, 202650,33550,16550,16550,44050,1308,114
September 18, 202649,13049,22049,22049,39049,13040
September 17, 202648,19048,43548,43548,43548,0558
September 16, 202647,57047,57047,57047,57047,5702
September 15, 202647,91547,16047,16047,91547,16021
September 11, 202649,03549,25049,25049,25048,925154
September 10, 202650,40050,06050,06050,40049,54525
September 09, 202650,43550,43550,43550,43550,4352
September 08, 202650,43049,91549,91551,41049,91557
September 07, 202649,40050,27050,27050,27049,27056
September 04, 202647,54547,83547,83548,03547,46512,040
September 03, 202646,65046,89046,89046,89046,38056
September 02, 202647,32046,65546,65547,50546,65570
September 01, 202648,57048,76048,76048,90548,470194
August 31, 202646,96548,41548,41548,41546,96526
August 28, 202649,05548,55548,55549,05548,50019
August 27, 202649,91549,13549,13549,91548,93035
August 26, 202649,21048,82048,82049,21048,62552
August 25, 202646,81047,96047,96047,96046,30530
August 24, 202649,51547,82547,82549,51547,780146
August 21, 202649,55549,52049,52049,84049,52013
August 20, 202647,21048,88548,88549,32047,21098
August 19, 202646,66545,96545,96546,74045,74510,075
August 18, 202649,25048,89548,89549,54548,815203
August 14, 202649,75049,71049,71049,76049,010395
August 13, 202648,89549,01049,01049,09548,16078
August 12, 202646,40046,89546,89547,25546,400128
August 11, 202644,13545,18045,18045,38044,06038
August 10, 202644,50044,22044,22044,73044,22078
August 07, 202644,91544,22044,22044,91544,220207
August 06, 202645,37544,69044,69045,37544,69080
August 05, 202647,05047,27547,27547,59047,050128
August 04, 202645,57044,44044,44045,73043,6403,190
August 03, 202644,92044,57544,57545,17544,440369
July 31, 202645,38548,77548,77548,77545,10510,399
July 30, 202639,77039,36539,36542,11039,3651,125
July 29, 202643,45539,33039,33043,97038,620452
July 28, 202644,51042,78542,78544,75042,785750
July 27, 202648,27048,17548,17548,37547,175341
July 23, 202650,33050,65050,65050,72050,225343
July 22, 202651,29048,80048,80051,46048,800168
July 21, 202646,77048,68548,68548,72046,770110
July 20, 202647,23546,81546,81548,79046,5405,328
July 16, 202650,27048,71548,71550,27048,635166
July 15, 202652,57052,71552,71553,41052,2956,119
July 14, 202649,11549,35049,35050,11046,705933
July 13, 202653,97049,11549,11553,97048,970365
July 10, 202654,22054,31054,31055,58054,220258
July 09, 202653,81552,27052,27054,45051,830665
July 08, 202653,26552,19052,19056,15052,180965
July 07, 202657,42055,12555,12557,42053,960453
July 06, 202659,43058,14558,14559,79057,26010,786
July 03, 202655,61058,96558,96558,98054,1305,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved