Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) KSC

27,125.00

+230(+0.86%)

Updated at December 05 11:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526,97526,89526,89526,97526,755188
December 03, 202526,98027,05527,05527,11526,980113
December 02, 202526,53526,53526,53526,53526,5352
December 01, 202526,64526,33026,33026,64526,330141
November 28, 202526,33026,33026,33026,33026,33028
November 27, 202526,62526,57526,57526,62526,57532
November 26, 202526,00026,37026,37026,37026,0001,240
November 25, 202526,29026,00026,00026,29026,00052
November 24, 202526,09025,52525,52526,09025,5254
November 21, 202525,74025,62525,62525,74025,5901,240
November 20, 202526,94026,81026,81027,04526,78046
November 19, 202526,01026,18026,18026,21026,01020,006
November 18, 202526,90526,34026,34027,00526,34033
November 17, 202527,11527,18527,18527,18527,085102
November 14, 202527,04526,88526,88527,10526,885180
November 13, 202527,59027,91527,91527,92027,590103
November 12, 202527,38027,53527,53527,53527,380103
November 11, 202527,53027,59027,59027,83527,530434
November 10, 202526,61526,98526,98526,98526,6153
November 07, 202526,41026,32026,32026,53025,890179
November 06, 202527,34026,79026,79027,34026,790215
November 05, 202526,93026,54526,54526,93025,945886
November 04, 202528,26527,46527,46528,26527,46520,982
November 03, 202527,35528,16028,16028,16027,35561
October 31, 202527,12027,31027,31027,31027,050255
October 30, 202527,37027,04527,04527,37026,9501,697
October 29, 202526,84526,67026,64226,84526,575169
October 28, 202526,53026,42026,392.2626,53026,20029,891
October 27, 202526,60026,69026,661.9826,69026,41013,416
October 24, 202525,76025,94525,917.7625,94525,67538
October 23, 202525,35025,28525,258.4525,68025,2204,086
October 22, 202525,32525,31525,288.4225,32525,310228
October 21, 202525,55025,32525,32525,76525,280169
October 20, 202525,16525,27025,27025,27025,00018
October 17, 202524,80024,81024,81024,92524,715399
October 16, 202524,28524,81024,81024,81024,28513,027
October 15, 202523,78524,12024,12024,12023,7758,065
October 14, 202524,06023,47523,47524,06023,4454,106
October 13, 202523,38023,74023,74023,74023,3804,837
October 10, 202524,04023,88023,88024,04023,800113
October 02, 202523,28523,48023,48023,53523,285205
October 01, 202522,69522,72522,72522,72522,69518
September 30, 202522,60522,56022,56022,60522,560438
September 29, 202522,38522,59022,59022,59022,38512
September 26, 202522,41022,26022,26022,41022,120233
September 25, 202522,85022,75022,75022,85022,750435
September 24, 202523,05022,60522,60523,05022,605152
September 23, 202522,94022,93522,93522,94022,825106
September 22, 202522,79022,84522,84522,84522,790263
September 19, 202522,67522,59522,59522,67522,59023
September 18, 202522,45522,56522,56522,56522,36512
September 17, 202522,43522,22522,22522,43522,22560
September 16, 202522,30022,48022,48022,48022,255214
September 15, 202522,31522,10522,10522,31522,08516
September 12, 202521,97022,02522,02522,02521,970600
September 11, 202521,50021,60021,60021,60021,5002
September 10, 202521,31021,41021,41021,41021,31022
September 09, 202520,78520,99520,99520,99520,78546
September 08, 202520,71520,73520,73520,77020,71589
September 05, 202520,65020,68520,68520,68520,65028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved