SOL KRX300 (292500.KS) KSC

Currency In KRW

292500.KS Historical Return

If you invested ₩1000 in Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) since IPO date, it would be worth ₩3,762.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,639.42, while ₩1000 invested 1 year ago would be worth ₩2,440.94. This corresponds to total returns of 276.21%, 163.94%, 144.09%, respectively, with annualized returns of 17.16%, 21.42%, 144.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45,385	48,775	48,775	48,775	45,105	10,399
July 30, 2026	39,770	39,365	39,365	42,110	39,365	1,125
July 29, 2026	43,455	39,330	39,330	43,970	38,620	452
July 28, 2026	44,510	42,785	42,785	44,750	42,785	750
July 27, 2026	48,270	48,175	48,175	48,375	47,175	341
July 23, 2026	50,330	50,650	50,650	50,720	50,225	343
July 22, 2026	51,290	48,800	48,800	51,460	48,800	168
July 21, 2026	46,770	48,685	48,685	48,720	46,770	110
July 20, 2026	47,235	46,815	46,815	48,790	46,540	5,328
July 16, 2026	50,270	48,715	48,715	50,270	48,635	166
July 15, 2026	52,570	52,715	52,715	53,410	52,295	6,119
July 14, 2026	49,115	49,350	49,350	50,110	46,705	933
July 13, 2026	53,970	49,115	49,115	53,970	48,970	365
July 10, 2026	54,220	54,310	54,310	55,580	54,220	258
July 09, 2026	53,815	52,270	52,270	54,450	51,830	665
July 08, 2026	53,265	52,190	52,190	56,150	52,180	965
July 07, 2026	57,420	55,125	55,125	57,420	53,960	453
July 06, 2026	59,430	58,145	58,145	59,790	57,260	10,786
July 03, 2026	55,610	58,965	58,965	58,980	54,130	5,721
July 02, 2026	56,845	55,075	55,075	58,790	55,075	570
July 01, 2026	62,610	60,735	60,735	62,980	60,025	2,928
June 30, 2026	61,950	62,550	62,550	62,895	61,385	377
June 29, 2026	60,915	61,345	61,345	61,845	59,390	8,834
June 26, 2026	64,820	60,765	60,765	64,820	59,700	673
June 25, 2026	65,495	65,490	65,490	65,625	64,610	280
June 24, 2026	61,245	62,250	62,250	62,565	59,390	5,574
June 23, 2026	66,365	59,825	59,825	66,365	59,825	3,957
June 22, 2026	65,405	66,390	66,390	67,475	64,970	35,309
June 19, 2026	67,780	66,160	66,160	68,325	64,620	706
June 18, 2026	64,470	66,245	66,245	66,260	64,335	478
June 17, 2026	62,120	64,400	64,400	64,400	62,120	625
June 16, 2026	63,285	63,055	63,055	63,285	61,850	195
June 15, 2026	61,565	61,995	61,995	62,202	61,565	288
June 12, 2026	60,030	59,590	59,590	61,000	59,590	1,840
June 11, 2026	53,950	55,585	55,585	56,045	53,320	602
June 10, 2026	57,165	55,020	55,020	57,650	54,725	387
June 09, 2026	56,535	58,800	58,800	58,800	55,545	874
June 08, 2026	55,405	53,625	53,625	56,235	53,625	704
June 05, 2026	60,330	58,980	58,980	60,805	58,315	1,381
June 04, 2026	62,600	62,970	62,970	63,195	62,470	316
June 02, 2026	64,135	63,405	63,405	64,595	62,030	6,084
June 01, 2026	61,925	63,945	63,945	64,205	61,925	774
May 29, 2026	60,860	60,935	60,935	60,990	60,045	303
May 28, 2026	58,605	58,725	58,725	59,500	56,660	843
May 27, 2026	60,595	59,600	59,600	61,145	59,600	1,429
May 26, 2026	57,720	57,995	57,995	58,375	57,590	200
May 22, 2026	56,190	56,005	56,005	56,310	55,920	271
May 21, 2026	53,410	55,985	55,985	55,985	53,410	859
May 20, 2026	52,100	51,450	51,450	52,100	50,495	8,232
May 19, 2026	52,640	52,175	52,175	53,005	51,280	562
May 18, 2026	52,235	53,650	53,650	54,550	51,525	1,030
May 15, 2026	56,640	53,500	53,500	57,375	52,550	657
May 14, 2026	56,440	56,480	56,480	57,005	56,100	762
May 13, 2026	53,120	55,845	55,845	55,845	52,735	1,143
May 12, 2026	56,740	54,515	54,515	56,740	53,300	7,387
May 11, 2026	55,035	55,705	55,705	56,235	54,975	10,120
May 08, 2026	51,830	52,995	52,995	52,995	51,815	532
May 07, 2026	52,640	52,800	52,800	52,920	51,375	1,727
May 06, 2026	50,855	52,210	52,210	52,245	50,585	218
May 04, 2026	47,185	48,390	48,390	48,400	47,080	225