Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) KSC

20,390.00

-120(-0.59%)

Updated at August 19 11:57AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520,58520,51020,51020,58520,51054
August 14, 202520,81020,81020,81020,81020,76016
August 13, 202520,76520,90020,90020,90020,640199
August 12, 202520,85020,90020,90020,90020,8503
August 11, 202520,80020,66020,66020,80020,645102
August 08, 202520,73520,60020,60020,73520,5909
August 07, 202520,63020,61520,61520,63020,61511
August 06, 202520,46520,53020,53020,53020,46024
August 05, 202520,56020,46020,46020,56020,46047
August 04, 202520,04520,22520,22520,23520,04519
August 01, 202520,52520,04520,04520,52520,04534
July 31, 202521,00020,85520,85521,00020,85522
July 30, 202520,86521,00021,00021,00020,8652
July 29, 202520,42520,75520,75520,75520,425268
July 28, 202520,55020,61520,61520,61520,4951,958
July 25, 202520,56520,56020,56020,60520,56081
July 24, 202520,65520,65520,65520,65520,6551
July 23, 202520,53020,50520,50520,53020,50511
July 22, 202520,60020,48520,48520,60020,48515
July 21, 202520,72520,68520,68520,72520,6853
July 18, 202520,59020,58020,58020,59020,580111
July 17, 202520,53020,55020,55020,55020,5302
July 16, 202520,53020,52020,52020,61020,515557
July 15, 202520,48520,45020,45020,48520,4504
July 14, 202520,47520,50020,50020,50020,44018
July 11, 202520,53520,39520,39520,53520,3955,005
July 10, 202520,21520,23520,23520,23520,2103
July 09, 202520,02020,01020,01020,02020,00014
July 08, 202519,75020,01020,01020,01019,750360
July 07, 202519,58519,70019,70019,73019,58535
July 04, 202520,03019,87019,87020,03019,8701,018
July 03, 202519,93520,00520,00520,01019,93521
July 02, 202519,64519,56019,56019,64519,55060
July 01, 202519,91519,91019,91020,08519,9106
June 30, 202519,78019,79019,79019,82519,77013
June 27, 202519,78519,57019,57019,78519,57025
June 26, 202519,84519,71519,71519,84519,54035
June 25, 202519,92019,92519,92519,99519,92070
June 24, 202519,73519,92019,92019,92019,7001,759
June 23, 202519,06519,24519,24519,24519,055566
June 20, 202519,09519,26019,26019,26019,09532
June 19, 202518,88518,96018,96018,96018,8859
June 18, 202518,97518,95018,95018,97518,910141
June 17, 202518,95518,87518,87519,07518,775116
June 16, 202518,54018,80018,80018,80518,5402,329
June 13, 202518,52018,45518,45518,52018,375448
June 12, 202518,70018,66018,66018,76018,66054
June 11, 202518,50018,59518,59518,60018,50015
June 10, 202518,26018,33018,33018,42018,260557
June 09, 202518,30018,26018,26018,32018,250114
June 05, 202517,86517,95517,95518,08017,865152
June 04, 202517,58517,63017,63017,68017,53526
June 02, 202517,24517,19017,19017,24517,1905
May 30, 202517,28017,16017,16017,28017,1604,005
May 29, 202517,37517,37517,37517,37517,3751
May 28, 202517,16517,05517,05517,16517,05522
May 27, 202516,80016,80016,80016,80016,8002
May 26, 202516,62516,75516,75516,75516,6256
May 23, 202516,56516,53516,53516,56516,5353
May 22, 202516,51016,46016,46016,51016,46010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved