Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF (292500.KS) KSC

26,320.00

-470(-1.75%)

Updated at November 07 02:58PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526,41026,32026,32026,53025,890179
November 06, 202527,34026,79026,79027,34026,790215
November 05, 202526,93026,54526,54526,93025,945886
November 04, 202528,26527,46527,46528,26527,46520,982
November 03, 202527,35528,16028,16028,16027,35561
October 31, 202527,12027,31027,31027,31027,050255
October 30, 202527,37027,04527,04527,37026,9501,697
October 29, 202526,84526,67026,64226,84526,575169
October 28, 202526,53026,42026,392.2626,53026,20029,891
October 27, 202526,60026,69026,661.9826,69026,41013,416
October 24, 202525,76025,94525,917.7625,94525,67538
October 23, 202525,35025,28525,258.4525,68025,2204,086
October 22, 202525,32525,31525,288.4225,32525,310228
October 21, 202525,55025,32525,32525,76525,280169
October 20, 202525,16525,27025,27025,27025,00018
October 17, 202524,80024,81024,81024,92524,715399
October 16, 202524,28524,81024,81024,81024,28513,027
October 15, 202523,78524,12024,12024,12023,7758,065
October 14, 202524,06023,47523,47524,06023,4454,106
October 13, 202523,38023,74023,74023,74023,3804,837
October 10, 202524,04023,88023,88024,04023,800113
October 02, 202523,28523,48023,48023,53523,285205
October 01, 202522,69522,72522,72522,72522,69518
September 30, 202522,60522,56022,56022,60522,560438
September 29, 202522,38522,59022,59022,59022,38512
September 26, 202522,41022,26022,26022,41022,120233
September 25, 202522,85022,75022,75022,85022,750435
September 24, 202523,05022,60522,60523,05022,605152
September 23, 202522,94022,93522,93522,94022,825106
September 22, 202522,79022,84522,84522,84522,790263
September 19, 202522,67522,59522,59522,67522,59023
September 18, 202522,45522,56522,56522,56522,36512
September 17, 202522,43522,22522,22522,43522,22560
September 16, 202522,30022,48022,48022,48022,255214
September 15, 202522,31522,10522,10522,31522,08516
September 12, 202521,97022,02522,02522,02521,970600
September 11, 202521,50021,60021,60021,60021,5002
September 10, 202521,31021,41021,41021,41021,31022
September 09, 202520,78520,99520,99520,99520,78546
September 08, 202520,71520,73520,73520,77020,71589
September 05, 202520,65020,68520,68520,68520,65028
September 04, 202520,65020,60520,60520,65020,580101
September 03, 202520,42020,42020,42020,42020,4201,800
September 02, 202520,39020,41020,41020,41020,39013
September 01, 202520,42020,17520,17520,46020,1756
August 29, 202520,66520,58020,58020,66520,52518
August 28, 202520,61020,59520,59520,67520,595214
August 27, 202520,48520,50020,50020,50520,485158
August 26, 202520,50520,50520,50520,50520,5051
August 25, 202520,54020,62520,62520,63020,540414
August 22, 202520,43520,35020,35020,43520,350508
August 21, 202520,37520,23520,23520,37520,2351,025
August 20, 202520,13520,20520,20520,20519,9008
August 19, 202520,41020,30520,30520,41020,29523
August 18, 202520,58520,51020,51020,58520,51054
August 14, 202520,81020,81020,81020,81020,76016
August 13, 202520,76520,90020,90020,90020,640199
August 12, 202520,85020,90020,90020,90020,8503
August 11, 202520,80020,66020,66020,80020,645102
August 08, 202520,73520,60020,60020,73520,5909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved