Mirae Asset TIGER Japan JPYKRW Futures ETF (292560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in MIRAE Asset Tiger JPYKRW Futures ETF (292560.KS) since IPO date, it would be worth ₩794.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩776.7, while ₩1000 invested 1 year ago would be worth ₩884.27. This corresponds to total returns of -20.54%, -22.33%, -11.57%, respectively, with annualized returns of -2.64%, -4.93%, -11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,800 | 7,810 | 7,810 | 7,855 | 7,800 | 42,465 |
| November 09, 2026 | 7,945 | 7,875 | 7,875 | 7,945 | 7,865 | 24,826 |
| November 06, 2026 | 7,880 | 7,925 | 7,925 | 7,940 | 7,850 | 175,595 |
| November 05, 2026 | 7,860 | 7,820 | 7,820 | 7,860 | 7,785 | 51,662 |
| November 04, 2026 | 7,810 | 7,825 | 7,825 | 7,830 | 7,790 | 57,730 |
| November 03, 2026 | 7,840 | 7,810 | 7,810 | 7,890 | 7,795 | 39,840 |
| November 02, 2026 | 7,825 | 7,835 | 7,835 | 7,865 | 7,800 | 40,358 |
| October 30, 2026 | 7,845 | 7,825 | 7,825 | 7,850 | 7,810 | 59,908 |
| October 29, 2026 | 7,830 | 7,845 | 7,845 | 7,850 | 7,780 | 43,622 |
| October 28, 2026 | 7,760 | 7,830 | 7,830 | 7,845 | 7,750 | 44,382 |
| October 27, 2026 | 7,740 | 7,750 | 7,750 | 7,770 | 7,740 | 23,391 |
| October 26, 2026 | 7,805 | 7,770 | 7,770 | 7,805 | 7,760 | 23,515 |
| October 23, 2026 | 7,775 | 7,815 | 7,815 | 7,825 | 7,745 | 59,222 |
| October 22, 2026 | 7,760 | 7,775 | 7,775 | 7,780 | 7,740 | 22,953 |
| October 21, 2026 | 7,750 | 7,760 | 7,760 | 7,775 | 7,735 | 26,877 |
| October 20, 2026 | 7,815 | 7,730 | 7,730 | 7,815 | 7,730 | 126,322 |
| October 19, 2026 | 7,825 | 7,795 | 7,795 | 7,825 | 7,780 | 67,912 |
| October 16, 2026 | 7,855 | 7,830 | 7,830 | 7,855 | 7,815 | 41,925 |
| October 15, 2026 | 7,790 | 7,815 | 7,815 | 7,880 | 7,780 | 167,824 |
| October 14, 2026 | 7,820 | 7,800 | 7,800 | 7,835 | 7,790 | 54,327 |
| October 13, 2026 | 7,805 | 7,820 | 7,820 | 7,830 | 7,765 | 207,339 |
| October 12, 2026 | 7,885 | 7,810 | 7,810 | 7,885 | 7,800 | 77,133 |
| October 08, 2026 | 7,860 | 7,835 | 7,835 | 7,860 | 7,825 | 54,727 |
| October 07, 2026 | 7,870 | 7,820 | 7,820 | 7,880 | 7,815 | 163,572 |
| October 06, 2026 | 7,910 | 7,870 | 7,870 | 7,925 | 7,850 | 162,557 |
| October 02, 2026 | 7,945 | 7,925 | 7,925 | 7,975 | 7,920 | 76,154 |
| October 01, 2026 | 7,990 | 7,945 | 7,945 | 7,995 | 7,940 | 112,680 |
| September 30, 2026 | 7,970 | 7,985 | 7,985 | 8,005 | 7,945 | 41,460 |
| September 29, 2026 | 7,975 | 7,970 | 7,970 | 7,990 | 7,960 | 42,259 |
| September 28, 2026 | 8,005 | 7,975 | 7,975 | 8,005 | 7,955 | 110,720 |
| September 23, 2026 | 7,995 | 7,985 | 7,985 | 8,000 | 7,920 | 132,382 |
| September 22, 2026 | 8,095 | 7,995 | 7,995 | 8,095 | 7,980 | 161,468 |
| September 21, 2026 | 8,120 | 8,125 | 8,125 | 8,170 | 8,120 | 46,753 |
| September 18, 2026 | 8,210 | 8,105 | 8,105 | 8,215 | 8,105 | 131,665 |
| September 17, 2026 | 8,145 | 8,210 | 8,210 | 8,215 | 8,130 | 81,009 |
| September 16, 2026 | 8,110 | 8,140 | 8,140 | 8,150 | 8,105 | 58,949 |
| September 15, 2026 | 8,050 | 8,105 | 8,105 | 8,105 | 8,040 | 68,054 |
| September 11, 2026 | 8,100 | 8,070 | 8,070 | 8,105 | 8,045 | 57,655 |
| September 10, 2026 | 8,100 | 8,080 | 8,080 | 8,110 | 8,065 | 68,839 |
| September 09, 2026 | 8,080 | 8,075 | 8,075 | 8,080 | 8,060 | 90,633 |
| September 08, 2026 | 8,055 | 8,080 | 8,080 | 8,080 | 8,030 | 152,440 |
| September 07, 2026 | 8,010 | 7,985 | 7,985 | 8,010 | 7,940 | 180,610 |
| September 04, 2026 | 8,070 | 8,010 | 8,010 | 8,080 | 8,000 | 314,011 |
| September 03, 2026 | 7,940 | 8,010 | 8,010 | 8,010 | 7,930 | 198,862 |
| September 02, 2026 | 7,950 | 7,940 | 7,940 | 7,955 | 7,920 | 169,733 |
| September 01, 2026 | 7,960 | 7,935 | 7,935 | 7,965 | 7,930 | 238,910 |
| August 31, 2026 | 7,990 | 7,950 | 7,950 | 7,995 | 7,950 | 238,757 |
| August 28, 2026 | 8,065 | 7,980 | 7,980 | 8,065 | 7,970 | 234,707 |
| August 27, 2026 | 8,085 | 8,035 | 8,035 | 8,085 | 8,030 | 173,170 |
| August 26, 2026 | 8,055 | 8,085 | 8,085 | 8,095 | 8,045 | 69,982 |
| August 25, 2026 | 8,090 | 8,055 | 8,055 | 8,090 | 8,045 | 84,822 |
| August 24, 2026 | 8,095 | 8,060 | 8,060 | 8,105 | 8,050 | 85,874 |
| August 21, 2026 | 8,195 | 8,095 | 8,095 | 8,195 | 8,065 | 135,304 |
| August 20, 2026 | 8,160 | 8,165 | 8,165 | 8,175 | 8,120 | 68,404 |
| August 19, 2026 | 8,210 | 8,135 | 8,135 | 8,225 | 8,130 | 144,793 |
| August 18, 2026 | 8,255 | 8,215 | 8,215 | 8,285 | 8,190 | 133,785 |
| August 14, 2026 | 8,255 | 8,255 | 8,255 | 8,260 | 8,220 | 87,917 |
| August 13, 2026 | 8,310 | 8,255 | 8,255 | 8,310 | 8,215 | 74,026 |
| August 12, 2026 | 8,260 | 8,265 | 8,265 | 8,300 | 8,235 | 177,262 |
| August 11, 2026 | 8,350 | 8,235 | 8,235 | 8,350 | 8,215 | 60,890 |