TIGER Japan Yen ETF (292560.KS) KSC

Currency In KRW

AD

292560.KS Historical Return

If you invested ₩1000 in MIRAE Asset Tiger JPYKRW Futures ETF (292560.KS) since IPO date, it would be worth ₩891.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩882.64, while ₩1000 invested 1 year ago would be worth ₩1,002.07. This corresponds to total returns of -10.81%, -11.74%, 0.21%, respectively, with annualized returns of -1.39%, -2.47%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268,7858,7508,7508,7858,7508,620
June 19, 20268,7558,7658,7658,8208,75553,240
June 18, 20268,7258,7508,7508,7608,71535,540
June 17, 20268,6808,7108,7108,7608,68030,929
June 16, 20268,7558,7508,7508,7958,75071,250
June 15, 20268,7908,7558,7558,7908,67551,019
June 12, 20268,7808,7908,7908,8058,75032,317
June 11, 20268,7708,7808,7808,8158,74538,635
June 10, 20268,7458,7758,7758,8158,71543,871
June 09, 20268,8058,7658,7658,8508,74056,054
June 08, 20268,9008,8458,8458,9458,840102,699
June 05, 20268,8258,9058,9058,9308,825164,071
June 04, 20268,7908,8008,8008,8258,790103,984
June 02, 20268,7308,7858,7858,7858,73055,338
June 01, 20268,7258,7308,7308,7858,69563,406
May 29, 20268,7308,7208,7208,7308,69029,325
May 28, 20268,6708,7308,7308,7558,67040,680
May 27, 20268,7208,7208,7208,7458,69538,589
May 26, 20268,7808,7508,7508,8008,74036,195
May 22, 20268,7458,7808,7808,8008,73046,036
May 21, 20268,7708,7558,7558,7708,67059,464
May 20, 20268,7408,7708,7708,7908,74049,703
May 19, 20268,7508,7458,7458,7608,65525,689
May 18, 20268,7508,7508,7508,7508,67542,434
May 15, 20268,7358,7508,7508,7708,70078,996
May 14, 20268,7208,7358,7358,7458,68543,725
May 13, 20268,7458,7208,7208,7808,72040,841
May 12, 20268,6458,7158,7158,7278,64592,372
May 11, 20268,6458,6558,6558,6808,63060,533
May 08, 20268,5958,6458,6458,6458,58540,041
May 07, 20268,6008,5958,5958,6108,55042,858
May 06, 20268,5958,6108,6108,6758,560110,257
May 04, 20268,6008,6358,6358,7108,590194,274
April 30, 20268,5708,5508,5508,5808,54031,992
April 29, 20268,5958,5608,5608,5958,53544,500
April 28, 20268,5658,5508,5508,5708,54545,836
April 27, 20268,5908,5558,5558,5908,54527,594
April 24, 20268,5808,5858,5858,6008,57540,498
April 23, 20268,5608,5808,5808,6058,54593,818
April 22, 20268,5508,5558,5558,5808,55039,951
April 21, 20268,5908,5508,5508,5908,54537,071
April 20, 20268,6008,5758,5758,6008,57026,861
April 17, 20268,6008,6008,6008,6008,58518,970
April 16, 20268,6058,6008,6008,6058,58529,359
April 15, 20268,6108,5958,5958,6158,56551,785
April 14, 20268,6208,6108,6108,6408,60058,167
April 13, 20268,6358,6258,6258,6558,61520,677
April 10, 20268,6308,6208,6208,6308,60035,899
April 09, 20268,6058,6308,6308,6658,60511,068
April 08, 20268,6808,6358,6358,7108,60544,355
April 07, 20268,7508,7258,7258,7558,71574,005
April 06, 20268,7558,7408,7408,7558,71520,250
April 03, 20268,7758,7558,7558,8158,73015,525
April 02, 20268,7808,8258,8258,8508,77043,813
April 01, 20268,8008,7758,7758,8408,76057,986
March 31, 20268,7808,8658,8658,9008,775199,151
March 30, 20268,7408,7608,7608,7758,73556,555
March 27, 20268,6958,7358,7358,7608,69543,574
March 26, 20268,7058,7408,7408,7508,70527,155
March 25, 20268,7408,7308,7308,7408,69039,373
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved