TIGER Japan Yen ETF (292560.KS) KSC

8,785.00

+55(+0.63%)

Updated at June 02 03:30PM

Currency In KRW

292560.KS Historical Return

If you invested ₩1000 in MIRAE Asset Tiger JPYKRW Futures ETF (292560.KS) since IPO date, it would be worth ₩895.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩895.47, while ₩1000 invested 1 year ago would be worth ₩986.15. This corresponds to total returns of -10.45%, -10.45%, -1.39%, respectively, with annualized returns of -1.35%, -2.18%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

292560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,725	8,730	8,730	8,785	8,695	63,406
May 29, 2026	8,730	8,720	8,720	8,730	8,690	29,325
May 28, 2026	8,670	8,730	8,730	8,755	8,670	40,680
May 27, 2026	8,720	8,720	8,720	8,745	8,695	38,589
May 26, 2026	8,780	8,750	8,750	8,800	8,740	36,195
May 22, 2026	8,745	8,780	8,780	8,800	8,730	46,036
May 21, 2026	8,770	8,755	8,755	8,770	8,670	59,464
May 20, 2026	8,740	8,770	8,770	8,790	8,740	49,703
May 19, 2026	8,750	8,745	8,745	8,760	8,655	25,689
May 18, 2026	8,750	8,750	8,750	8,750	8,675	42,434
May 15, 2026	8,735	8,750	8,750	8,770	8,700	78,996
May 14, 2026	8,720	8,735	8,735	8,745	8,685	43,725
May 13, 2026	8,745	8,720	8,720	8,780	8,720	40,841
May 12, 2026	8,645	8,715	8,715	8,727	8,645	92,372
May 11, 2026	8,645	8,655	8,655	8,680	8,630	60,533
May 08, 2026	8,595	8,645	8,645	8,645	8,585	40,041
May 07, 2026	8,600	8,595	8,595	8,610	8,550	42,858
May 06, 2026	8,595	8,610	8,610	8,675	8,560	110,257
May 04, 2026	8,600	8,635	8,635	8,710	8,590	194,274
April 30, 2026	8,570	8,550	8,550	8,580	8,540	31,992
April 29, 2026	8,595	8,560	8,560	8,595	8,535	44,500
April 28, 2026	8,565	8,550	8,550	8,570	8,545	45,836
April 27, 2026	8,590	8,555	8,555	8,590	8,545	27,594
April 24, 2026	8,580	8,585	8,585	8,600	8,575	40,498
April 23, 2026	8,560	8,580	8,580	8,605	8,545	93,818
April 22, 2026	8,550	8,555	8,555	8,580	8,550	39,951
April 21, 2026	8,590	8,550	8,550	8,590	8,545	37,071
April 20, 2026	8,600	8,575	8,575	8,600	8,570	26,861
April 17, 2026	8,600	8,600	8,600	8,600	8,585	18,970
April 16, 2026	8,605	8,600	8,600	8,605	8,585	29,359
April 15, 2026	8,610	8,595	8,595	8,615	8,565	51,785
April 14, 2026	8,620	8,610	8,610	8,640	8,600	58,167
April 13, 2026	8,635	8,625	8,625	8,655	8,615	20,677
April 10, 2026	8,630	8,620	8,620	8,630	8,600	35,899
April 09, 2026	8,605	8,630	8,630	8,665	8,605	11,068
April 08, 2026	8,680	8,635	8,635	8,710	8,605	44,355
April 07, 2026	8,750	8,725	8,725	8,755	8,715	74,005
April 06, 2026	8,755	8,740	8,740	8,755	8,715	20,250
April 03, 2026	8,775	8,755	8,755	8,815	8,730	15,525
April 02, 2026	8,780	8,825	8,825	8,850	8,770	43,813
April 01, 2026	8,800	8,775	8,775	8,840	8,760	57,986
March 31, 2026	8,780	8,865	8,865	8,900	8,775	199,151
March 30, 2026	8,740	8,760	8,760	8,775	8,735	56,555
March 27, 2026	8,695	8,735	8,735	8,760	8,695	43,574
March 26, 2026	8,705	8,740	8,740	8,750	8,705	27,155
March 25, 2026	8,740	8,730	8,730	8,740	8,690	39,373
March 24, 2026	8,680	8,735	8,735	8,770	8,680	58,243
March 23, 2026	8,750	8,775	8,775	8,775	8,730	106,753
March 20, 2026	8,695	8,740	8,740	8,760	8,695	103,745
March 19, 2026	8,665	8,670	8,670	8,740	8,665	57,860
March 18, 2026	8,650	8,655	8,655	8,670	8,635	48,138
March 17, 2026	8,685	8,650	8,650	8,685	8,635	23,554
March 16, 2026	8,655	8,685	8,685	8,725	8,650	37,636
March 13, 2026	8,620	8,650	8,650	8,665	8,620	57,602
March 12, 2026	8,595	8,610	8,610	8,630	8,595	20,741
March 11, 2026	8,650	8,610	8,610	8,650	8,580	106,506
March 10, 2026	8,615	8,650	8,655	8,710	8,615	19,041
March 09, 2026	8,795	8,700	8,700	8,795	8,650	113,856
March 06, 2026	8,645	8,645	8,645	8,695	8,635	77,515
March 05, 2026	8,550	8,640	8,640	8,640	8,550	80,494