Mirae Asset TIGER Japan JPYKRW Futures ETF (292560.KS) KSC

Currency In KRW

AD

292560.KS Historical Return

If you invested ₩1000 in MIRAE Asset Tiger JPYKRW Futures ETF (292560.KS) since IPO date, it would be worth ₩809.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩771.3, while ₩1000 invested 1 year ago would be worth ₩898.78. This corresponds to total returns of -19.01%, -22.87%, -10.12%, respectively, with annualized returns of -2.46%, -5.06%, -10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

292560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267,9707,9857,9858,0057,94541,460
September 29, 20267,9757,9707,9707,9907,96042,259
September 28, 20268,0057,9757,9758,0057,955110,720
September 23, 20267,9957,9857,9858,0007,920132,382
September 22, 20268,0957,9957,9958,0957,980161,468
September 21, 20268,1208,1258,1258,1708,12046,753
September 18, 20268,2108,1058,1058,2158,105131,665
September 17, 20268,1458,2108,2108,2158,13081,009
September 16, 20268,1108,1408,1408,1508,10558,949
September 15, 20268,0508,1058,1058,1058,04068,054
September 11, 20268,1008,0708,0708,1058,04557,655
September 10, 20268,1008,0808,0808,1108,06568,839
September 09, 20268,0808,0758,0758,0808,06090,633
September 08, 20268,0558,0808,0808,0808,030152,440
September 07, 20268,0107,9857,9858,0107,940180,610
September 04, 20268,0708,0108,0108,0808,000314,011
September 03, 20267,9408,0108,0108,0107,930198,862
September 02, 20267,9507,9407,9407,9557,920169,733
September 01, 20267,9607,9357,9357,9657,930238,910
August 31, 20267,9907,9507,9507,9957,950238,757
August 28, 20268,0657,9807,9808,0657,970234,707
August 27, 20268,0858,0358,0358,0858,030173,170
August 26, 20268,0558,0858,0858,0958,04569,982
August 25, 20268,0908,0558,0558,0908,04584,822
August 24, 20268,0958,0608,0608,1058,05085,874
August 21, 20268,1958,0958,0958,1958,065135,304
August 20, 20268,1608,1658,1658,1758,12068,404
August 19, 20268,2108,1358,1358,2258,130144,793
August 18, 20268,2558,2158,2158,2858,190133,785
August 14, 20268,2558,2558,2558,2608,22087,917
August 13, 20268,3108,2558,2558,3108,21574,026
August 12, 20268,2608,2658,2658,3008,235177,262
August 11, 20268,3508,2358,2358,3508,21560,890
August 10, 20268,3008,2908,2908,3008,26522,312
August 07, 20268,3308,3008,3008,3308,28013,304
August 06, 20268,3458,3308,3308,3458,31513,834
August 05, 20268,4158,3508,3508,4158,33552,995
August 04, 20268,4158,3908,3908,4408,34029,790
August 03, 20268,4508,4158,4158,4958,375122,488
July 31, 20268,2508,2758,2758,3058,22063,790
July 30, 20268,2008,1508,1508,2258,14556,023
July 29, 20268,2808,1958,1958,2808,16564,593
July 28, 20268,3208,2808,2808,3228,27069,530
July 27, 20268,3008,3208,3208,3358,25571,406
July 24, 20268,3608,3008,3008,3608,27046,385
July 23, 20268,4058,3408,3408,4058,31077,437
July 22, 20268,4558,4008,4008,4558,38025,397
July 21, 20268,4658,3908,3908,4658,38527,866
July 20, 20268,4658,4408,4408,4928,42516,510
July 16, 20268,5058,4658,4658,5058,44535,077
July 15, 20268,5108,5058,5058,5258,49021,849
July 14, 20268,5908,5108,5108,5908,48541,098
July 13, 20268,6358,5908,5908,6358,56543,307
July 10, 20268,6608,6208,6208,6608,57539,693
July 09, 20268,6508,5958,5958,6508,54515,318
July 08, 20268,6908,6058,6058,6958,55530,124
July 07, 20268,7908,7008,7008,7908,68020,889
July 06, 20268,7708,7258,7258,7958,71514,942
July 03, 20268,9008,7708,7708,9008,77070,272
July 02, 20268,7908,8308,8308,8508,79014,947
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved