MIRAE Asset Tiger JPYKRW Futures ETF (292560.KS) KSC

8,900.00

-55(-0.61%)

Updated at October 20 10:40AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,9008,9558,9558,9658,900141,414
October 16, 20258,9008,8758,8758,9158,875118,039
October 15, 20258,9058,9008,9008,9308,885119,944
October 14, 20258,8358,9108,9108,9258,83594,518
October 13, 20258,8658,8708,8708,8958,865127,457
October 10, 20258,8208,8008,8008,8208,770310,321
October 02, 20259,0109,0059,0059,0258,997126,998
October 01, 20258,9659,0159,0159,0158,950166,259
September 30, 20258,9058,9608,9608,9658,895134,136
September 29, 20258,9358,9058,9058,9358,90060,407
September 26, 20258,9158,9358,9358,9358,89561,306
September 25, 20258,9408,9208,9208,9458,91030,791
September 24, 20258,9058,9408,9408,9408,90541,696
September 23, 20258,8858,9058,9058,9308,88540,598
September 22, 20258,9658,9058,9058,9658,87063,399
September 19, 20258,8958,9408,9408,9608,87587,255
September 18, 20258,9158,8908,8908,9158,89065,843
September 17, 20258,8958,9158,9158,9208,88567,814
September 16, 20258,9108,9008,9008,9108,88061,597
September 15, 20258,9158,9058,9058,9258,89567,766
September 12, 20258,9358,9058,9058,9408,88557,954
September 11, 20258,9308,9258,9258,9308,90041,332
September 10, 20258,9008,9008,9008,9458,90067,657
September 09, 20258,8808,9308,9308,9308,880124,095
September 08, 20258,8658,8708,8708,8858,85074,440
September 05, 20258,8958,8808,8808,9108,87046,341
September 04, 20258,8958,9058,9058,9258,87528,783
September 03, 20258,9058,8908,8908,9158,87062,877
September 02, 20258,9658,9158,9158,9678,91048,506
September 01, 20258,9508,9808,9808,9808,93030,340
August 29, 20258,9558,9458,9458,9558,92030,567
August 28, 20258,9458,9308,9308,9708,92053,406
August 27, 20258,9508,9458,9458,9708,94040,787
August 26, 20258,9008,9358,9358,9358,90020,631
August 25, 20258,8858,9208,9208,9208,88529,021
August 22, 20258,9558,8858,8858,9558,87547,199
August 21, 20258,9808,9708,9708,9808,94542,388
August 20, 20258,8958,9808,9808,9858,895105,700
August 19, 20258,8958,9158,9158,9158,86524,812
August 18, 20258,9608,9058,9058,9608,88526,342
August 14, 20258,8858,9008,9008,9308,850135,757
August 13, 20258,8608,8508,8508,8708,84528,855
August 12, 20258,9008,8708,8708,9058,86519,517
August 11, 20258,9258,9008,9008,9258,88521,031
August 08, 20258,9058,9308,9308,9308,88047,365
August 07, 20258,9208,8708,8708,9208,86546,731
August 06, 20258,9258,9158,9158,9258,89520,403
August 05, 20258,8908,9258,9258,9358,885108,889
August 04, 20258,8958,8558,8558,9158,840104,831
August 01, 20258,8158,8058,8058,8208,77552,609
July 31, 20258,8458,8458,8458,8708,82050,356
July 30, 20258,8608,8458,8458,8608,82035,068
July 29, 20258,8358,8608,8608,8658,83562,153
July 28, 20258,8558,8508,8508,8658,840156,389
July 25, 20258,8508,8558,8558,8608,820141,516
July 24, 20258,8808,8608,8608,9008,86055,560
July 23, 20258,8958,8808,8808,9208,86553,638
July 22, 20258,8808,8958,8958,9158,87052,462
July 21, 20258,8408,8808,8808,8808,840205,201
July 18, 20258,8958,8608,8608,8958,85527,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved