Mirae Asset TIGER Japan JPYKRW Futures ETF (292560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in MIRAE Asset Tiger JPYKRW Futures ETF (292560.KS) since IPO date, it would be worth ₩843.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩816.95, while ₩1000 invested 1 year ago would be worth ₩953.03. This corresponds to total returns of -15.65%, -18.31%, -4.7%, respectively, with annualized returns of -2.03%, -3.96%, -4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8,250 | 8,275 | 8,275 | 8,305 | 8,220 | 63,790 |
| July 30, 2026 | 8,200 | 8,150 | 8,150 | 8,225 | 8,145 | 56,023 |
| July 29, 2026 | 8,280 | 8,195 | 8,195 | 8,280 | 8,165 | 64,593 |
| July 28, 2026 | 8,320 | 8,280 | 8,280 | 8,322 | 8,270 | 69,530 |
| July 27, 2026 | 8,300 | 8,320 | 8,320 | 8,335 | 8,255 | 71,406 |
| July 24, 2026 | 8,360 | 8,300 | 8,300 | 8,360 | 8,270 | 46,385 |
| July 23, 2026 | 8,405 | 8,340 | 8,340 | 8,405 | 8,310 | 77,437 |
| July 22, 2026 | 8,455 | 8,400 | 8,400 | 8,455 | 8,380 | 25,397 |
| July 21, 2026 | 8,465 | 8,390 | 8,390 | 8,465 | 8,385 | 27,866 |
| July 20, 2026 | 8,465 | 8,440 | 8,440 | 8,492 | 8,425 | 16,510 |
| July 16, 2026 | 8,505 | 8,465 | 8,465 | 8,505 | 8,445 | 35,077 |
| July 15, 2026 | 8,510 | 8,505 | 8,505 | 8,525 | 8,490 | 21,849 |
| July 14, 2026 | 8,590 | 8,510 | 8,510 | 8,590 | 8,485 | 41,098 |
| July 13, 2026 | 8,635 | 8,590 | 8,590 | 8,635 | 8,565 | 43,307 |
| July 10, 2026 | 8,660 | 8,620 | 8,620 | 8,660 | 8,575 | 39,693 |
| July 09, 2026 | 8,650 | 8,595 | 8,595 | 8,650 | 8,545 | 15,318 |
| July 08, 2026 | 8,690 | 8,605 | 8,605 | 8,695 | 8,555 | 30,124 |
| July 07, 2026 | 8,790 | 8,700 | 8,700 | 8,790 | 8,680 | 20,889 |
| July 06, 2026 | 8,770 | 8,725 | 8,725 | 8,795 | 8,715 | 14,942 |
| July 03, 2026 | 8,900 | 8,770 | 8,770 | 8,900 | 8,770 | 70,272 |
| July 02, 2026 | 8,790 | 8,830 | 8,830 | 8,850 | 8,790 | 14,947 |
| July 01, 2026 | 8,790 | 8,820 | 8,820 | 8,840 | 8,790 | 38,417 |
| June 30, 2026 | 8,790 | 8,790 | 8,790 | 8,825 | 8,785 | 36,090 |
| June 29, 2026 | 8,765 | 8,775 | 8,775 | 8,805 | 8,735 | 32,847 |
| June 26, 2026 | 8,770 | 8,770 | 8,770 | 8,850 | 8,755 | 74,514 |
| June 25, 2026 | 8,775 | 8,770 | 8,770 | 8,845 | 8,770 | 28,359 |
| June 24, 2026 | 8,755 | 8,770 | 8,770 | 8,790 | 8,735 | 34,995 |
| June 23, 2026 | 8,755 | 8,750 | 8,750 | 8,840 | 8,730 | 29,843 |
| June 22, 2026 | 8,785 | 8,750 | 8,750 | 8,785 | 8,750 | 8,620 |
| June 19, 2026 | 8,755 | 8,765 | 8,765 | 8,820 | 8,755 | 53,240 |
| June 18, 2026 | 8,725 | 8,750 | 8,750 | 8,760 | 8,715 | 35,540 |
| June 17, 2026 | 8,680 | 8,710 | 8,710 | 8,760 | 8,680 | 30,929 |
| June 16, 2026 | 8,755 | 8,750 | 8,750 | 8,795 | 8,750 | 71,250 |
| June 15, 2026 | 8,790 | 8,755 | 8,755 | 8,790 | 8,675 | 51,019 |
| June 12, 2026 | 8,780 | 8,790 | 8,790 | 8,805 | 8,750 | 32,317 |
| June 11, 2026 | 8,770 | 8,780 | 8,780 | 8,815 | 8,745 | 38,635 |
| June 10, 2026 | 8,745 | 8,775 | 8,775 | 8,815 | 8,715 | 43,871 |
| June 09, 2026 | 8,805 | 8,765 | 8,765 | 8,850 | 8,740 | 56,054 |
| June 08, 2026 | 8,900 | 8,845 | 8,845 | 8,945 | 8,840 | 102,699 |
| June 05, 2026 | 8,825 | 8,905 | 8,905 | 8,930 | 8,825 | 164,071 |
| June 04, 2026 | 8,790 | 8,800 | 8,800 | 8,825 | 8,790 | 103,984 |
| June 02, 2026 | 8,730 | 8,785 | 8,785 | 8,785 | 8,730 | 55,338 |
| June 01, 2026 | 8,725 | 8,730 | 8,730 | 8,785 | 8,695 | 63,406 |
| May 29, 2026 | 8,730 | 8,720 | 8,720 | 8,730 | 8,690 | 29,325 |
| May 28, 2026 | 8,670 | 8,730 | 8,730 | 8,755 | 8,670 | 40,680 |
| May 27, 2026 | 8,720 | 8,720 | 8,720 | 8,745 | 8,695 | 38,589 |
| May 26, 2026 | 8,780 | 8,750 | 8,750 | 8,800 | 8,740 | 36,195 |
| May 22, 2026 | 8,745 | 8,780 | 8,780 | 8,800 | 8,730 | 46,036 |
| May 21, 2026 | 8,770 | 8,755 | 8,755 | 8,770 | 8,670 | 59,464 |
| May 20, 2026 | 8,740 | 8,770 | 8,770 | 8,790 | 8,740 | 49,703 |
| May 19, 2026 | 8,750 | 8,745 | 8,745 | 8,760 | 8,655 | 25,689 |
| May 18, 2026 | 8,750 | 8,750 | 8,750 | 8,750 | 8,675 | 42,434 |
| May 15, 2026 | 8,735 | 8,750 | 8,750 | 8,770 | 8,700 | 78,996 |
| May 14, 2026 | 8,720 | 8,735 | 8,735 | 8,745 | 8,685 | 43,725 |
| May 13, 2026 | 8,745 | 8,720 | 8,720 | 8,780 | 8,720 | 40,841 |
| May 12, 2026 | 8,645 | 8,715 | 8,715 | 8,727 | 8,645 | 92,372 |
| May 11, 2026 | 8,645 | 8,655 | 8,655 | 8,680 | 8,630 | 60,533 |
| May 08, 2026 | 8,595 | 8,645 | 8,645 | 8,645 | 8,585 | 40,041 |
| May 07, 2026 | 8,600 | 8,595 | 8,595 | 8,610 | 8,550 | 42,858 |
| May 06, 2026 | 8,595 | 8,610 | 8,610 | 8,675 | 8,560 | 110,257 |