MIRAE Asset Tiger JPYKRW Futures ETF (292560.KS) KSC

8,895.00

-10(-0.11%)

Updated at August 19 01:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,9608,9058,9058,9608,88526,342
August 14, 20258,8858,9008,9008,9308,850135,757
August 13, 20258,8608,8508,8508,8708,84528,855
August 12, 20258,9008,8708,8708,9058,86519,517
August 11, 20258,9258,9008,9008,9258,88521,031
August 08, 20258,9058,9308,9308,9308,88047,365
August 07, 20258,9208,8708,8708,9208,86546,731
August 06, 20258,9258,9158,9158,9258,89520,403
August 05, 20258,8908,9258,9258,9358,885108,889
August 04, 20258,8958,8558,8558,9158,840104,831
August 01, 20258,8158,8058,8058,8208,77552,609
July 31, 20258,8458,8458,8458,8708,82050,356
July 30, 20258,8608,8458,8458,8608,82035,068
July 29, 20258,8358,8608,8608,8658,83562,153
July 28, 20258,8558,8508,8508,8658,840156,389
July 25, 20258,8508,8558,8558,8608,820141,516
July 24, 20258,8808,8608,8608,9008,86055,560
July 23, 20258,8958,8808,8808,9208,86553,638
July 22, 20258,8808,8958,8958,9158,87052,462
July 21, 20258,8408,8808,8808,8808,840205,201
July 18, 20258,8958,8608,8608,8958,85527,485
July 17, 20258,8708,8708,8708,8858,850205,362
July 16, 20258,8658,8358,8358,8658,82577,673
July 15, 20258,8808,8708,8708,8858,85559,033
July 14, 20258,8758,8908,8908,8908,86036,058
July 11, 20258,8908,8608,8608,9058,85786,107
July 10, 20258,8808,8908,8908,9258,88073,241
July 09, 20258,8558,8658,8658,9208,85551,259
July 08, 20258,9358,8758,8758,9358,86589,698
July 07, 20258,9458,9408,9408,9658,93561,381
July 04, 20258,9408,9458,9458,9508,91052,717
July 03, 20258,9458,9458,9458,9558,91534,074
July 02, 20258,9258,9508,9508,9808,920105,401
July 01, 20258,8858,9208,9208,9358,880112,882
June 30, 20258,8908,8858,8858,9008,86545,676
June 27, 20258,8658,8858,8858,9008,86544,980
June 26, 20258,8958,8808,8808,8958,86046,094
June 25, 20258,8858,9008,9008,9208,865363,396
June 24, 20258,8908,8908,8908,9008,855117,071
June 23, 20258,9108,9058,9058,9558,885257,020
June 20, 20258,9958,9158,9158,9958,90065,408
June 19, 20258,9708,9708,9709,0308,96586,060
June 18, 20258,9708,9508,9508,9758,935107,686
June 17, 20258,8958,9058,9058,9458,870426,713
June 16, 20259,0008,9558,9559,0008,93078,437
June 13, 20258,9509,0259,0259,0508,950143,534
June 12, 20258,9908,9508,9509,0058,940294,226
June 11, 20258,9208,9508,9508,9508,90585,410
June 10, 20258,8808,9308,9308,9408,865125,973
June 09, 20258,9208,9058,9058,9308,88596,721
June 05, 20259,0308,9808,9809,0358,980120,045
June 04, 20259,0858,9958,9959,0858,990109,801
June 02, 20259,0909,0859,0859,1009,060114,154
May 30, 20259,0109,0809,0809,0959,005218,457
May 29, 20258,9858,9658,9659,0308,960101,337
May 28, 20259,0559,0309,0309,0559,00578,767
May 27, 20259,0509,0559,0559,1009,05068,821
May 26, 20259,0509,0359,0359,0759,03071,384
May 23, 20259,0759,0709,0709,1059,03061,535
May 22, 20259,0759,1059,1059,1209,07072,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved