857.00
-4(-0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 859 | 857 | 857 | 859 | 857 | 16,500 |
| December 04, 2025 | 860 | 861 | 861 | 863 | 860 | 13,100 |
| December 03, 2025 | 867 | 861 | 861 | 867 | 860 | 19,900 |
| December 02, 2025 | 869 | 866 | 866 | 869 | 864 | 23,800 |
| December 01, 2025 | 875 | 867 | 867 | 875 | 867 | 31,600 |
| November 28, 2025 | 865 | 869 | 869 | 871 | 865 | 33,500 |
| November 27, 2025 | 860 | 864 | 864 | 865 | 859 | 21,100 |
| November 26, 2025 | 864 | 857 | 857 | 864 | 856 | 19,100 |
| November 25, 2025 | 870 | 856 | 856 | 870 | 856 | 24,800 |
| November 21, 2025 | 858 | 861 | 861 | 862 | 857 | 16,900 |
| November 20, 2025 | 854 | 855 | 855 | 858 | 850 | 17,200 |
| November 19, 2025 | 854 | 852 | 852 | 855 | 851 | 9,000 |
| November 18, 2025 | 857 | 853 | 853 | 857 | 851 | 21,000 |
| November 17, 2025 | 866 | 857 | 857 | 866 | 855 | 18,200 |
| November 14, 2025 | 862 | 862 | 862 | 864 | 860 | 16,600 |
| November 13, 2025 | 863 | 865 | 865 | 865 | 860 | 12,100 |
| November 12, 2025 | 858 | 859 | 859 | 863 | 856 | 18,600 |
| November 11, 2025 | 859 | 857 | 857 | 860 | 854 | 19,500 |
| November 10, 2025 | 855 | 856 | 856 | 859 | 853 | 29,100 |
| November 07, 2025 | 845 | 848 | 848 | 848 | 842 | 18,900 |
| November 06, 2025 | 844 | 843 | 843 | 845 | 840 | 15,200 |
| November 05, 2025 | 844 | 843 | 843 | 845 | 840 | 64,300 |
| November 04, 2025 | 841 | 842 | 842 | 842 | 835 | 97,400 |
| October 31, 2025 | 851 | 851 | 851 | 856 | 848 | 39,700 |
| October 30, 2025 | 855 | 850 | 850 | 858 | 848 | 74,700 |
| October 29, 2025 | 873 | 852 | 852 | 874 | 851 | 135,900 |
| October 28, 2025 | 882 | 874 | 874 | 883 | 874 | 44,400 |
| October 27, 2025 | 888 | 882 | 882 | 889 | 881 | 47,100 |
| October 24, 2025 | 884 | 884 | 884 | 886 | 883 | 28,200 |
| October 23, 2025 | 873 | 884 | 884 | 891 | 871 | 170,500 |
| October 22, 2025 | 872 | 873 | 873 | 874 | 871 | 8,100 |
| October 21, 2025 | 872 | 871 | 871 | 873 | 869 | 21,800 |
| October 20, 2025 | 869 | 874 | 874 | 874 | 867 | 25,800 |
| October 17, 2025 | 868 | 864 | 864 | 870 | 862 | 22,800 |
| October 16, 2025 | 869 | 869 | 869 | 871 | 861 | 66,500 |
| October 15, 2025 | 861 | 873 | 873 | 873 | 860 | 38,600 |
| October 14, 2025 | 860 | 860 | 860 | 863 | 855 | 51,500 |
| October 10, 2025 | 870 | 864 | 864 | 872 | 863 | 32,100 |
| October 09, 2025 | 870 | 872 | 872 | 872 | 868 | 25,100 |
| October 08, 2025 | 870 | 871 | 871 | 873 | 870 | 10,900 |
| October 07, 2025 | 870 | 873 | 873 | 874 | 870 | 25,400 |
| October 06, 2025 | 869 | 875 | 875 | 875 | 869 | 85,300 |
| October 03, 2025 | 857 | 860 | 860 | 862 | 857 | 11,300 |
| October 02, 2025 | 863 | 859 | 859 | 863 | 856 | 33,600 |
| October 01, 2025 | 869 | 862 | 862 | 870 | 861 | 58,400 |
| September 30, 2025 | 870 | 869 | 869 | 870 | 864 | 29,400 |
| September 29, 2025 | 870 | 868 | 868 | 872 | 865 | 43,500 |
| September 26, 2025 | 867 | 867 | 867 | 869 | 864 | 47,000 |
| September 25, 2025 | 864 | 866 | 866 | 866 | 861 | 20,700 |
| September 24, 2025 | 864 | 864 | 864 | 866 | 862 | 31,200 |
| September 22, 2025 | 864 | 865 | 865 | 865 | 863 | 32,300 |
| September 19, 2025 | 868 | 863 | 863 | 868 | 862 | 35,700 |
| September 18, 2025 | 869 | 868 | 868 | 869 | 865 | 16,400 |
| September 17, 2025 | 869 | 868 | 868 | 869 | 865 | 28,400 |
| September 16, 2025 | 869 | 869 | 869 | 869 | 865 | 35,400 |
| September 12, 2025 | 863 | 862 | 862 | 865 | 862 | 14,500 |
| September 11, 2025 | 863 | 864 | 864 | 865 | 861 | 20,200 |
| September 10, 2025 | 865 | 861 | 861 | 865 | 859 | 20,900 |
| September 09, 2025 | 872 | 865 | 865 | 872 | 861 | 28,400 |
| September 08, 2025 | 870 | 869 | 869 | 874 | 869 | 45,500 |