902.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 904 | 902 | 902 | 906 | 899 | 43,500 |
| February 19, 2026 | 907 | 902 | 902 | 910 | 901 | 50,000 |
| February 18, 2026 | 908 | 904 | 904 | 908 | 902 | 26,100 |
| February 17, 2026 | 905 | 904 | 904 | 906 | 900 | 32,400 |
| February 16, 2026 | 906 | 905 | 905 | 908 | 904 | 31,800 |
| February 13, 2026 | 907 | 902 | 902 | 908 | 897 | 69,000 |
| February 12, 2026 | 894 | 908 | 908 | 908 | 893 | 89,900 |
| February 10, 2026 | 888 | 892 | 892 | 893 | 884 | 46,700 |
| February 09, 2026 | 893 | 889 | 889 | 893 | 886 | 43,000 |
| February 06, 2026 | 894 | 888 | 888 | 894 | 884 | 67,600 |
| February 05, 2026 | 899 | 893 | 893 | 903 | 893 | 54,800 |
| February 04, 2026 | 891 | 896 | 896 | 897 | 890 | 42,000 |
| February 03, 2026 | 890 | 891 | 891 | 895 | 885 | 26,200 |
| February 02, 2026 | 884 | 885 | 885 | 891 | 884 | 62,500 |
| January 30, 2026 | 885 | 884 | 884 | 890 | 880 | 53,200 |
| January 29, 2026 | 892 | 885 | 885 | 892 | 880 | 77,900 |
| January 28, 2026 | 901 | 892 | 892 | 901 | 892 | 45,100 |
| January 27, 2026 | 902 | 900 | 900 | 903 | 900 | 26,900 |
| January 26, 2026 | 906 | 903 | 903 | 906 | 901 | 22,400 |
| January 23, 2026 | 908 | 907 | 907 | 908 | 903 | 17,300 |
| January 22, 2026 | 902 | 905 | 905 | 907 | 902 | 22,500 |
| January 21, 2026 | 904 | 902 | 902 | 904 | 898 | 54,500 |
| January 20, 2026 | 909 | 907 | 907 | 912 | 905 | 32,000 |
| January 19, 2026 | 914 | 909 | 909 | 915 | 907 | 29,100 |
| January 16, 2026 | 917 | 911 | 911 | 918 | 901 | 53,900 |
| January 15, 2026 | 902 | 916 | 916 | 916 | 897 | 130,600 |
| January 14, 2026 | 890 | 893 | 893 | 896 | 890 | 27,100 |
| January 13, 2026 | 897 | 891 | 891 | 897 | 890 | 22,800 |
| January 09, 2026 | 891 | 891 | 891 | 892 | 888 | 22,900 |
| January 08, 2026 | 892 | 888 | 888 | 892 | 886 | 17,000 |
| January 07, 2026 | 893 | 890 | 890 | 893 | 889 | 26,900 |
| January 06, 2026 | 895 | 890 | 890 | 896 | 890 | 29,200 |
| January 05, 2026 | 885 | 895 | 895 | 897 | 884 | 77,600 |
| December 30, 2025 | 884 | 883 | 883 | 884 | 879 | 33,900 |
| December 29, 2025 | 885 | 884 | 884 | 885 | 879 | 37,100 |
| December 26, 2025 | 874 | 882 | 882 | 883 | 874 | 36,300 |
| December 25, 2025 | 870 | 873 | 873 | 873 | 869 | 27,900 |
| December 24, 2025 | 867 | 869 | 869 | 873 | 867 | 25,800 |
| December 23, 2025 | 865 | 869 | 869 | 869 | 863 | 34,200 |
| December 22, 2025 | 863 | 865 | 865 | 866 | 863 | 19,100 |
| December 19, 2025 | 864 | 863 | 863 | 867 | 863 | 22,800 |
| December 18, 2025 | 865 | 865 | 865 | 865 | 862 | 16,200 |
| December 17, 2025 | 863 | 862 | 862 | 864 | 861 | 14,100 |
| December 16, 2025 | 867 | 863 | 863 | 867 | 863 | 11,500 |
| December 15, 2025 | 866 | 865 | 865 | 867 | 864 | 18,000 |
| December 12, 2025 | 868 | 863 | 863 | 868 | 862 | 10,400 |
| December 11, 2025 | 868 | 862 | 862 | 869 | 861 | 19,700 |
| December 10, 2025 | 867 | 868 | 868 | 871 | 867 | 26,800 |
| December 09, 2025 | 862 | 864 | 864 | 864 | 860 | 22,400 |
| December 08, 2025 | 863 | 862 | 862 | 863 | 858 | 19,700 |
| December 05, 2025 | 859 | 857 | 857 | 859 | 857 | 16,500 |
| December 04, 2025 | 860 | 861 | 861 | 863 | 860 | 13,100 |
| December 03, 2025 | 867 | 861 | 861 | 867 | 860 | 19,900 |
| December 02, 2025 | 869 | 866 | 866 | 869 | 864 | 23,800 |
| December 01, 2025 | 875 | 867 | 867 | 875 | 867 | 31,600 |
| November 28, 2025 | 865 | 869 | 869 | 871 | 865 | 33,500 |
| November 27, 2025 | 860 | 864 | 864 | 865 | 859 | 21,100 |
| November 26, 2025 | 864 | 857 | 857 | 864 | 856 | 19,100 |
| November 25, 2025 | 870 | 856 | 856 | 870 | 856 | 24,800 |
| November 21, 2025 | 858 | 861 | 861 | 862 | 857 | 16,900 |