AFC-HD AMS Life Science Co., Ltd. (2927.T) JPX

Currency In JPY

AD

2927.T Historical Return

If you invested ¥1000 in AFC-HD AMS Life Science Co., Ltd. (2927.T) 10 years ago, it would be worth ¥1,431.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.35, while ¥1000 invested 1 year ago would be worth ¥1,051.78. This corresponds to total returns of 43.13%, -5.76%, 5.18%, respectively, with annualized returns of 3.65%, -1.18%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202689390190190189334,100
August 20, 202689689689689888653,900
August 19, 202689189389389788940,800
August 18, 202689389189190388875,300
August 17, 202687689189191587399,200
August 14, 202687187687687686821,700
August 13, 202687086886887186614,700
August 12, 202687087087087286815,700
August 10, 202686486886887286421,400
August 07, 202686186786787085643,100
August 06, 202686086486486686011,900
August 05, 202685886486486485810,600
August 04, 202686085985986385724,500
August 03, 202686386286286486015,100
July 31, 202686085985986885935,600
July 30, 202686686086086685924,900
July 29, 202686286686686686122,700
July 28, 202686186286286385915,900
July 27, 202685586186186285530,000
July 23, 202686285885886785812,000
July 22, 202686586186186786014,200
July 21, 202685685985986685612,100
July 17, 202686585485486785234,400
July 16, 202686586786787086515,700
July 15, 202686686686687086511,600
July 14, 202686286486486886113,500
July 13, 202686286486486586112,600
July 10, 202686886186187085832,600
July 09, 202685985985986085613,600
July 08, 202685585885885885515,300
July 07, 202686485885886485715,800
July 06, 202686186186186685820,700
July 03, 202684785285285884714,300
July 02, 202684784884885484616,600
July 01, 202685084684685084213,300
June 30, 202684084184184584011,300
June 29, 202683484184184283410,700
June 26, 202682783283283282712,500
June 25, 202683582882883582617,000
June 24, 202682782582583182433,600
June 23, 202683882882883882632,000
June 22, 202683983883884383612,800
June 19, 202684083983984183315,900
June 18, 20268428368368428359,000
June 17, 202682983883884082924,900
June 16, 202683583183183582814,700
June 15, 202682583683684082415,500
June 12, 202682382282282582215,200
June 11, 202683182182183181584,200
June 10, 202683783183184182555,100
June 09, 202683883183183983016,100
June 08, 202683983083084082833,800
June 05, 202683184084084483024,300
June 04, 202682983083083382812,800
June 03, 202682482982983582020,800
June 02, 202684382482484381992,500
June 01, 202685484084085483727,400
May 29, 202684584784785083937,100
May 28, 202684184184184183715,500
May 27, 202683883683683882827,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved