AFC-HD AMS Life Science Co., Ltd. (2927.T) JPX

Currency In JPY

2927.T Historical Return

If you invested ¥1000 in AFC-HD AMS Life Science Co., Ltd. (2927.T) 10 years ago, it would be worth ¥1,387.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.58, while ¥1000 invested 1 year ago would be worth ¥1,009.54. This corresponds to total returns of 38.79%, -17.84%, 0.95%, respectively, with annualized returns of 3.33%, -3.85%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2927.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	860	859	859	868	859	35,600
July 30, 2026	866	860	860	866	859	24,900
July 29, 2026	862	866	866	866	861	22,700
July 28, 2026	861	862	862	863	859	15,900
July 27, 2026	855	861	861	862	855	30,000
July 23, 2026	862	858	858	867	858	12,000
July 22, 2026	865	861	861	867	860	14,200
July 21, 2026	856	859	859	866	856	12,100
July 17, 2026	865	854	854	867	852	34,400
July 16, 2026	865	867	867	870	865	15,700
July 15, 2026	866	866	866	870	865	11,600
July 14, 2026	862	864	864	868	861	13,500
July 13, 2026	862	864	864	865	861	12,600
July 10, 2026	868	861	861	870	858	32,600
July 09, 2026	859	859	859	860	856	13,600
July 08, 2026	855	858	858	858	855	15,300
July 07, 2026	864	858	858	864	857	15,800
July 06, 2026	861	861	861	866	858	20,700
July 03, 2026	847	852	852	858	847	14,300
July 02, 2026	847	848	848	854	846	16,600
July 01, 2026	850	846	846	850	842	13,300
June 30, 2026	840	841	841	845	840	11,300
June 29, 2026	834	841	841	842	834	10,700
June 26, 2026	827	832	832	832	827	12,500
June 25, 2026	835	828	828	835	826	17,000
June 24, 2026	827	825	825	831	824	33,600
June 23, 2026	838	828	828	838	826	32,000
June 22, 2026	839	838	838	843	836	12,800
June 19, 2026	840	839	839	841	833	15,900
June 18, 2026	842	836	836	842	835	9,000
June 17, 2026	829	838	838	840	829	24,900
June 16, 2026	835	831	831	835	828	14,700
June 15, 2026	825	836	836	840	824	15,500
June 12, 2026	823	822	822	825	822	15,200
June 11, 2026	831	821	821	831	815	84,200
June 10, 2026	837	831	831	841	825	55,100
June 09, 2026	838	831	831	839	830	16,100
June 08, 2026	839	830	830	840	828	33,800
June 05, 2026	831	840	840	844	830	24,300
June 04, 2026	829	830	830	833	828	12,800
June 03, 2026	824	829	829	835	820	20,800
June 02, 2026	843	824	824	843	819	92,500
June 01, 2026	854	840	840	854	837	27,400
May 29, 2026	845	847	847	850	839	37,100
May 28, 2026	841	841	841	841	837	15,500
May 27, 2026	838	836	836	838	828	27,000
May 26, 2026	818	829	829	829	810	64,300
May 25, 2026	847	821	821	847	819	82,600
May 22, 2026	843	838	838	844	836	28,400
May 21, 2026	839	836	836	845	836	18,700
May 20, 2026	843	837	837	843	830	50,900
May 19, 2026	845	841	841	853	841	38,600
May 18, 2026	860	834	834	860	833	110,600
May 15, 2026	861	860	860	865	859	16,700
May 14, 2026	868	861	861	870	861	16,400
May 13, 2026	867	867	867	871	867	10,900
May 12, 2026	869	866	866	874	866	10,400
May 11, 2026	875	869	869	875	869	7,500
May 08, 2026	867	865	865	868	865	13,100
May 07, 2026	867	865	865	868	865	11,600