AFC-HD AMS Life Science Co., Ltd. (2927.T) JPX

824.00

-16(-1.90%)

Updated at June 02 03:30PM

Currency In JPY

2927.T Historical Return

If you invested ¥1000 in AFC-HD AMS Life Science Co., Ltd. (2927.T) 10 years ago, it would be worth ¥1,264.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.85, while ¥1000 invested 1 year ago would be worth ¥994.22. This corresponds to total returns of 26.49%, 4.89%, -0.58%, respectively, with annualized returns of 2.38%, 0.96%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2927.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	854	840	840	854	837	27,400
May 29, 2026	845	847	847	850	839	37,100
May 28, 2026	841	841	841	841	837	15,500
May 27, 2026	838	836	836	838	828	27,000
May 26, 2026	818	829	829	829	810	64,300
May 25, 2026	847	821	821	847	819	82,600
May 22, 2026	843	838	838	844	836	28,400
May 21, 2026	839	836	836	845	836	18,700
May 20, 2026	843	837	837	843	830	50,900
May 19, 2026	845	841	841	853	841	38,600
May 18, 2026	860	834	834	860	833	110,600
May 15, 2026	861	860	860	865	859	16,700
May 14, 2026	868	861	861	870	861	16,400
May 13, 2026	867	867	867	871	867	10,900
May 12, 2026	869	866	866	874	866	10,400
May 11, 2026	875	869	869	875	869	7,500
May 08, 2026	867	865	865	868	865	13,100
May 07, 2026	867	865	865	868	865	11,600
May 01, 2026	865	865	865	868	862	7,700
April 30, 2026	867	865	865	867	863	11,700
April 28, 2026	861	867	867	867	861	8,400
April 27, 2026	860	861	861	867	860	19,400
April 24, 2026	866	863	863	867	858	34,400
April 23, 2026	866	866	866	870	861	35,900
April 22, 2026	875	871	871	875	870	14,300
April 21, 2026	878	870	870	878	870	12,800
April 20, 2026	879	878	878	882	875	28,900
April 17, 2026	870	877	877	880	869	34,900
April 16, 2026	869	868	868	872	861	40,900
April 15, 2026	868	862	862	880	859	108,100
April 14, 2026	881	874	874	881	873	37,300
April 13, 2026	880	877	877	884	875	32,700
April 10, 2026	899	883	883	899	882	18,700
April 09, 2026	898	892	892	900	891	20,300
April 08, 2026	903	896	896	904	895	16,800
April 07, 2026	889	897	897	902	889	24,200
April 06, 2026	885	889	889	891	885	14,600
April 03, 2026	883	884	884	892	883	11,800
April 02, 2026	894	883	883	897	883	21,300
April 01, 2026	889	891	891	894	886	19,400
March 31, 2026	882	880	880	888	877	22,400
March 30, 2026	892	881	881	892	876	22,200
March 27, 2026	893	900	900	902	892	40,000
March 26, 2026	896	893	893	901	891	37,900
March 25, 2026	890	894	894	897	890	18,300
March 24, 2026	883	885	885	886	875	25,200
March 23, 2026	882	869	869	882	867	66,100
March 19, 2026	892	883	883	894	881	22,100
March 18, 2026	895	895	895	903	893	29,200
March 17, 2026	892	893	893	895	887	21,300
March 16, 2026	885	885	885	890	880	32,300
March 13, 2026	888	885	885	888	883	33,900
March 12, 2026	897	892	892	900	888	49,600
March 11, 2026	902	899	899	904	898	50,100
March 10, 2026	901	900	900	901	896	14,300
March 09, 2026	888	891	891	896	879	55,800
March 06, 2026	886	900	900	900	884	39,400
March 05, 2026	885	892	892	900	883	69,600
March 04, 2026	874	867	865	874	858	78,800
March 03, 2026	900	886	886	900	885	82,700