AFC-HD AMS Life Science Co., Ltd. (2927.T) JPX

Currency In JPY

AD

2927.T Historical Return

If you invested ¥1000 in AFC-HD AMS Life Science Co., Ltd. (2927.T) 10 years ago, it would be worth ¥1,299.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.35, while ¥1000 invested 1 year ago would be worth ¥1,015.76. This corresponds to total returns of 30%, 0.83%, 1.58%, respectively, with annualized returns of 2.66%, 0.17%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202683983883884383612,800
June 19, 202684083983984183315,900
June 18, 20268428368368428359,000
June 17, 202682983883884082924,900
June 16, 202683583183183582814,700
June 15, 202682583683684082415,500
June 12, 202682382282282582215,200
June 11, 202683182182183181584,200
June 10, 202683783183184182555,100
June 09, 202683883183183983016,100
June 08, 202683983083084082833,800
June 05, 202683184084084483024,300
June 04, 202682983083083382812,800
June 03, 202682482982983582020,800
June 02, 202684382482484381992,500
June 01, 202685484084085483727,400
May 29, 202684584784785083937,100
May 28, 202684184184184183715,500
May 27, 202683883683683882827,000
May 26, 202681882982982981064,300
May 25, 202684782182184781982,600
May 22, 202684383883884483628,400
May 21, 202683983683684583618,700
May 20, 202684383783784383050,900
May 19, 202684584184185384138,600
May 18, 2026860834834860833110,600
May 15, 202686186086086585916,700
May 14, 202686886186187086116,400
May 13, 202686786786787186710,900
May 12, 202686986686687486610,400
May 11, 20268758698698758697,500
May 08, 202686786586586886513,100
May 07, 202686786586586886511,600
May 01, 20268658658658688627,700
April 30, 202686786586586786311,700
April 28, 20268618678678678618,400
April 27, 202686086186186786019,400
April 24, 202686686386386785834,400
April 23, 202686686686687086135,900
April 22, 202687587187187587014,300
April 21, 202687887087087887012,800
April 20, 202687987887888287528,900
April 17, 202687087787788086934,900
April 16, 202686986886887286140,900
April 15, 2026868862862880859108,100
April 14, 202688187487488187337,300
April 13, 202688087787788487532,700
April 10, 202689988388389988218,700
April 09, 202689889289290089120,300
April 08, 202690389689690489516,800
April 07, 202688989789790288924,200
April 06, 202688588988989188514,600
April 03, 202688388488489288311,800
April 02, 202689488388389788321,300
April 01, 202688989189189488619,400
March 31, 202688288088088887722,400
March 30, 202689288188189287622,200
March 27, 202689390090090289240,000
March 26, 202689689389390189137,900
March 25, 202689089489489789018,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved