864.00
-5(-0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 868 | 864 | 864 | 870 | 862 | 22,800 |
| October 16, 2025 | 869 | 869 | 869 | 871 | 861 | 66,500 |
| October 15, 2025 | 861 | 873 | 873 | 873 | 860 | 38,600 |
| October 14, 2025 | 860 | 860 | 860 | 863 | 855 | 51,500 |
| October 10, 2025 | 870 | 864 | 864 | 872 | 863 | 32,100 |
| October 09, 2025 | 870 | 872 | 872 | 872 | 868 | 25,100 |
| October 08, 2025 | 870 | 871 | 871 | 873 | 870 | 10,900 |
| October 07, 2025 | 870 | 873 | 873 | 874 | 870 | 25,400 |
| October 06, 2025 | 869 | 875 | 875 | 875 | 869 | 85,300 |
| October 03, 2025 | 857 | 860 | 860 | 862 | 857 | 11,300 |
| October 02, 2025 | 863 | 859 | 859 | 863 | 856 | 33,600 |
| October 01, 2025 | 869 | 862 | 862 | 870 | 861 | 58,400 |
| September 30, 2025 | 870 | 869 | 869 | 870 | 864 | 29,400 |
| September 29, 2025 | 870 | 868 | 868 | 872 | 865 | 43,500 |
| September 26, 2025 | 867 | 867 | 867 | 869 | 864 | 47,000 |
| September 25, 2025 | 864 | 866 | 866 | 866 | 861 | 20,700 |
| September 24, 2025 | 864 | 864 | 864 | 866 | 862 | 31,200 |
| September 22, 2025 | 864 | 865 | 865 | 865 | 863 | 32,300 |
| September 19, 2025 | 868 | 863 | 863 | 868 | 862 | 35,700 |
| September 18, 2025 | 869 | 868 | 868 | 869 | 865 | 16,400 |
| September 17, 2025 | 869 | 868 | 868 | 869 | 865 | 28,400 |
| September 16, 2025 | 869 | 869 | 869 | 869 | 865 | 35,400 |
| September 12, 2025 | 863 | 862 | 862 | 865 | 862 | 14,500 |
| September 11, 2025 | 863 | 864 | 864 | 865 | 861 | 20,200 |
| September 10, 2025 | 865 | 861 | 861 | 865 | 859 | 20,900 |
| September 09, 2025 | 872 | 865 | 865 | 872 | 861 | 28,400 |
| September 08, 2025 | 870 | 869 | 869 | 874 | 869 | 45,500 |
| September 05, 2025 | 862 | 866 | 866 | 866 | 859 | 27,000 |
| September 04, 2025 | 855 | 862 | 862 | 862 | 854 | 41,700 |
| September 03, 2025 | 858 | 854 | 854 | 858 | 853 | 21,900 |
| September 02, 2025 | 856 | 857 | 857 | 858 | 855 | 83,000 |
| September 01, 2025 | 866 | 857 | 857 | 866 | 857 | 129,700 |
| August 29, 2025 | 868 | 866 | 866 | 868 | 860 | 157,300 |
| August 28, 2025 | 864 | 866 | 866 | 869 | 858 | 267,400 |
| August 27, 2025 | 895 | 897 | 897 | 897 | 893 | 87,800 |
| August 26, 2025 | 893 | 895 | 895 | 895 | 892 | 39,700 |
| August 25, 2025 | 892 | 892 | 892 | 894 | 891 | 51,100 |
| August 22, 2025 | 890 | 892 | 892 | 892 | 889 | 39,500 |
| August 21, 2025 | 892 | 890 | 890 | 892 | 890 | 20,900 |
| August 20, 2025 | 890 | 892 | 892 | 893 | 890 | 37,900 |
| August 19, 2025 | 888 | 890 | 890 | 890 | 887 | 50,700 |
| August 18, 2025 | 889 | 888 | 888 | 889 | 888 | 27,000 |
| August 15, 2025 | 887 | 889 | 889 | 889 | 886 | 34,000 |
| August 14, 2025 | 888 | 888 | 888 | 889 | 887 | 43,500 |
| August 13, 2025 | 890 | 888 | 888 | 890 | 887 | 31,100 |
| August 12, 2025 | 890 | 890 | 890 | 890 | 888 | 36,400 |
| August 08, 2025 | 886 | 889 | 889 | 889 | 884 | 31,600 |
| August 07, 2025 | 887 | 886 | 886 | 889 | 886 | 38,900 |
| August 06, 2025 | 884 | 886 | 886 | 887 | 884 | 17,800 |
| August 05, 2025 | 886 | 885 | 885 | 888 | 884 | 19,700 |
| August 04, 2025 | 882 | 886 | 886 | 886 | 880 | 28,100 |
| August 01, 2025 | 885 | 883 | 883 | 888 | 880 | 52,200 |
| July 31, 2025 | 885 | 888 | 888 | 889 | 884 | 23,800 |
| July 30, 2025 | 884 | 886 | 886 | 888 | 881 | 33,500 |
| July 29, 2025 | 886 | 885 | 885 | 887 | 884 | 18,500 |
| July 28, 2025 | 887 | 888 | 888 | 890 | 885 | 26,800 |
| July 25, 2025 | 893 | 887 | 887 | 893 | 885 | 27,500 |
| July 24, 2025 | 887 | 892 | 892 | 895 | 887 | 36,400 |
| July 23, 2025 | 889 | 886 | 886 | 889 | 885 | 33,000 |
| July 22, 2025 | 887 | 887 | 887 | 887 | 884 | 21,000 |