869.00
+3(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 862 | 866 | 866 | 866 | 859 | 27,000 |
| September 04, 2025 | 855 | 862 | 862 | 862 | 854 | 41,700 |
| September 03, 2025 | 858 | 854 | 854 | 858 | 853 | 21,900 |
| September 02, 2025 | 856 | 857 | 857 | 858 | 855 | 83,000 |
| September 01, 2025 | 866 | 857 | 857 | 866 | 857 | 129,700 |
| August 29, 2025 | 868 | 866 | 866 | 868 | 860 | 157,300 |
| August 28, 2025 | 864 | 866 | 866 | 869 | 858 | 267,400 |
| August 27, 2025 | 895 | 897 | 897 | 897 | 893 | 87,800 |
| August 26, 2025 | 893 | 895 | 895 | 895 | 892 | 39,700 |
| August 25, 2025 | 892 | 892 | 892 | 894 | 891 | 51,100 |
| August 22, 2025 | 890 | 892 | 892 | 892 | 889 | 39,500 |
| August 21, 2025 | 892 | 890 | 890 | 892 | 890 | 20,900 |
| August 20, 2025 | 890 | 892 | 892 | 893 | 890 | 37,900 |
| August 19, 2025 | 888 | 890 | 890 | 890 | 887 | 50,700 |
| August 18, 2025 | 889 | 888 | 888 | 889 | 888 | 27,000 |
| August 15, 2025 | 887 | 889 | 889 | 889 | 886 | 34,000 |
| August 14, 2025 | 888 | 888 | 888 | 889 | 887 | 43,500 |
| August 13, 2025 | 890 | 888 | 888 | 890 | 887 | 31,100 |
| August 12, 2025 | 890 | 890 | 890 | 890 | 888 | 36,400 |
| August 08, 2025 | 886 | 889 | 889 | 889 | 884 | 31,600 |
| August 07, 2025 | 887 | 886 | 886 | 889 | 886 | 38,900 |
| August 06, 2025 | 884 | 886 | 886 | 887 | 884 | 17,800 |
| August 05, 2025 | 886 | 885 | 885 | 888 | 884 | 19,700 |
| August 04, 2025 | 882 | 886 | 886 | 886 | 880 | 28,100 |
| August 01, 2025 | 885 | 883 | 883 | 888 | 880 | 52,200 |
| July 31, 2025 | 885 | 888 | 888 | 889 | 884 | 23,800 |
| July 30, 2025 | 884 | 886 | 886 | 888 | 881 | 33,500 |
| July 29, 2025 | 886 | 885 | 885 | 887 | 884 | 18,500 |
| July 28, 2025 | 887 | 888 | 888 | 890 | 885 | 26,800 |
| July 25, 2025 | 893 | 887 | 887 | 893 | 885 | 27,500 |
| July 24, 2025 | 887 | 892 | 892 | 895 | 887 | 36,400 |
| July 23, 2025 | 889 | 886 | 886 | 889 | 885 | 33,000 |
| July 22, 2025 | 887 | 887 | 887 | 887 | 884 | 21,000 |
| July 18, 2025 | 883 | 885 | 885 | 887 | 882 | 13,900 |
| July 17, 2025 | 887 | 882 | 882 | 889 | 882 | 20,900 |
| July 16, 2025 | 886 | 883 | 883 | 889 | 883 | 30,200 |
| July 15, 2025 | 877 | 883 | 883 | 890 | 877 | 31,000 |
| July 14, 2025 | 883 | 877 | 877 | 883 | 876 | 31,000 |
| July 11, 2025 | 886 | 884 | 884 | 888 | 879 | 57,000 |
| July 10, 2025 | 883 | 885 | 885 | 889 | 875 | 35,200 |
| July 09, 2025 | 870 | 872 | 872 | 872 | 869 | 14,700 |
| July 08, 2025 | 860 | 868 | 868 | 871 | 860 | 21,600 |
| July 07, 2025 | 863 | 859 | 859 | 863 | 858 | 11,100 |
| July 04, 2025 | 858 | 857 | 857 | 859 | 856 | 13,500 |
| July 03, 2025 | 860 | 858 | 858 | 861 | 858 | 8,800 |
| July 02, 2025 | 861 | 860 | 860 | 863 | 859 | 10,200 |
| July 01, 2025 | 860 | 860 | 860 | 862 | 859 | 13,800 |
| June 30, 2025 | 863 | 863 | 863 | 865 | 861 | 14,400 |
| June 27, 2025 | 860 | 861 | 861 | 862 | 858 | 12,300 |
| June 26, 2025 | 862 | 859 | 859 | 862 | 859 | 6,500 |
| June 25, 2025 | 860 | 862 | 862 | 862 | 859 | 6,100 |
| June 24, 2025 | 859 | 860 | 860 | 860 | 857 | 5,600 |
| June 23, 2025 | 859 | 857 | 857 | 859 | 850 | 17,800 |
| June 20, 2025 | 864 | 861 | 861 | 864 | 860 | 5,400 |
| June 19, 2025 | 861 | 863 | 863 | 863 | 859 | 8,400 |
| June 18, 2025 | 864 | 861 | 861 | 864 | 858 | 8,400 |
| June 17, 2025 | 863 | 862 | 862 | 863 | 858 | 8,100 |
| June 16, 2025 | 857 | 858 | 858 | 859 | 856 | 5,800 |
| June 13, 2025 | 862 | 857 | 857 | 863 | 856 | 7,800 |
| June 12, 2025 | 862 | 862 | 862 | 862 | 857 | 8,900 |