Pharma Foods International Co., Ltd. (2929.T) JPX

Currency In JPY

AD

2929.T Historical Return

If you invested ¥1000 in Pharma Foods International Co., Ltd. (2929.T) 10 years ago, it would be worth ¥1,681.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥214.15, while ¥1000 invested 1 year ago would be worth ¥637.32. This corresponds to total returns of 68.12%, -78.58%, -36.27%, respectively, with annualized returns of 5.33%, -26.51%, -36.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026577558558578555218,900
July 30, 2026575578578585566253,700
July 29, 2026584597597599580680,400
July 28, 202658257857858357694,700
July 27, 2026578582582582575102,500
July 24, 2026588572572588572134,000
July 23, 202659758658659958657,800
July 22, 202659859259260059273,500
July 21, 2026595596596605594122,300
July 17, 2026593588588599583150,300
July 16, 2026604595595611593134,200
July 15, 202660060360360659877,400
July 14, 202660659959961259865,700
July 13, 2026615602602627602128,300
July 10, 2026604618618628604176,400
July 09, 202660360260260459898,300
July 08, 202660660360360660072,100
July 07, 2026606600600611597172,100
July 06, 2026583598598602583215,900
July 03, 2026583584584586573131,700
July 02, 2026573578578587573202,400
July 01, 2026554571571573552177,400
June 30, 2026557555555562553135,600
June 29, 2026547552552556546121,400
June 26, 2026540537537548536100,900
June 25, 202655354354355554296,200
June 24, 202654254354354954087,400
June 23, 2026561545545566545138,100
June 22, 2026537567567569537351,200
June 19, 2026537537537543531208,300
June 18, 2026538535535540531160,200
June 17, 2026525542542554518482,600
June 16, 2026534521521536513274,500
June 15, 2026542530530542524292,700
June 12, 2026544533533558532241,900
June 11, 2026545542542551527410,800
June 10, 2026633544544639541669,100
June 09, 2026628628628642627198,400
June 08, 2026630627627635623135,800
June 05, 2026638640640651635124,500
June 04, 2026645632632647632140,800
June 03, 2026634648648652623115,700
June 02, 2026636634634643631101,200
June 01, 2026637644644646622144,000
May 29, 202664764764765464476,000
May 28, 2026664643643666638124,900
May 27, 2026647661661661638170,900
May 26, 202665564464465664291,600
May 25, 2026660659659661648117,900
May 22, 2026645658658658638263,700
May 21, 2026638644644649638173,200
May 20, 2026648637637650629135,000
May 19, 2026647650650658642176,700
May 18, 2026647646646647632229,400
May 15, 2026639650650654639115,100
May 14, 202664464364364963899,800
May 13, 2026624644644647624150,100
May 12, 202663463063063662589,100
May 11, 2026627640640641626187,400
May 08, 2026625618618625615139,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved