Pharma Foods International Co., Ltd. (2929.T) JPX

649.00

+15(+2.37%)

Updated at June 03 11:11AM

Currency In JPY

2929.T Historical Return

If you invested ¥1000 in Pharma Foods International Co., Ltd. (2929.T) 10 years ago, it would be worth ¥1,565.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥238.54, while ¥1000 invested 1 year ago would be worth ¥683.56. This corresponds to total returns of 56.55%, -76.15%, -31.64%, respectively, with annualized returns of 4.58%, -24.91%, -31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026636634634643631101,200
June 01, 2026637644644646622144,000
May 29, 202664764764765464476,000
May 28, 2026664643643666638124,900
May 27, 2026647661661661638170,900
May 26, 202665564464465664291,600
May 25, 2026660659659661648117,900
May 22, 2026645658658658638263,700
May 21, 2026638644644649638173,200
May 20, 2026648637637650629135,000
May 19, 2026647650650658642176,700
May 18, 2026647646646647632229,400
May 15, 2026639650650654639115,100
May 14, 202664464364364963899,800
May 13, 2026624644644647624150,100
May 12, 202663463063063662589,100
May 11, 2026627640640641626187,400
May 08, 2026625618618625615139,100
May 07, 2026647623623648623170,000
May 01, 2026642637637648635119,500
April 30, 2026646641641647634176,200
April 28, 2026654646646658646246,700
April 27, 2026650650650654646118,800
April 24, 2026657653653663651160,000
April 23, 2026666658658671656207,700
April 22, 2026666666666670663140,400
April 21, 2026683668668684667112,400
April 20, 202667667667668867188,100
April 17, 2026670671671679670101,200
April 16, 2026675676676683668231,100
April 15, 2026700674674712665370,500
April 14, 2026707697697716697162,700
April 13, 2026698707707724696252,600
April 10, 2026719692692721692251,400
April 09, 2026718714714735713200,300
April 08, 2026724719719726709239,800
April 07, 2026721711711725703170,300
April 06, 2026707720720741707628,200
April 03, 2026690702702710690183,100
April 02, 2026695683683714678271,500
April 01, 2026675696696699675282,900
March 31, 2026662665665677651265,300
March 30, 2026678662662683659399,100
March 27, 2026687703703710685369,600
March 26, 2026694683683702676381,500
March 25, 2026685700700707683537,300
March 24, 2026663675675688658431,700
March 23, 2026640648648664634508,800
March 19, 20267036686687036651.26M
March 18, 2026675703703704674720,900
March 17, 2026682675675691653951,400
March 16, 20266196726726736081.2M
March 13, 2026568619619627568984,200
March 12, 2026589578578590573193,000
March 11, 202659659159160059195,600
March 10, 202658158959659058043,800
March 09, 2026574572572574560229,800
March 06, 2026592593593602587107,000
March 05, 2026600597597606595188,200
March 04, 2026598584581598573262,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved