Pharma Foods International Co., Ltd. (2929.T) JPX

Currency In JPY

AD

2929.T Historical Return

If you invested ¥1000 in Pharma Foods International Co., Ltd. (2929.T) 10 years ago, it would be worth ¥1,669.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥229.44, while ¥1000 invested 1 year ago would be worth ¥660.27. This corresponds to total returns of 66.91%, -77.06%, -33.97%, respectively, with annualized returns of 5.25%, -25.49%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026537567567569537351,200
June 19, 2026537537537543531208,300
June 18, 2026538535535540531160,200
June 17, 2026525542542554518482,600
June 16, 2026534521521536513274,500
June 15, 2026542530530542524292,700
June 12, 2026544533533558532241,900
June 11, 2026545542542551527410,800
June 10, 2026633544544639541669,100
June 09, 2026628628628642627198,400
June 08, 2026630627627635623135,800
June 05, 2026638640640651635124,500
June 04, 2026645632632647632140,800
June 03, 2026634648648652623115,700
June 02, 2026636634634643631101,200
June 01, 2026637644644646622144,000
May 29, 202664764764765464476,000
May 28, 2026664643643666638124,900
May 27, 2026647661661661638170,900
May 26, 202665564464465664291,600
May 25, 2026660659659661648117,900
May 22, 2026645658658658638263,700
May 21, 2026638644644649638173,200
May 20, 2026648637637650629135,000
May 19, 2026647650650658642176,700
May 18, 2026647646646647632229,400
May 15, 2026639650650654639115,100
May 14, 202664464364364963899,800
May 13, 2026624644644647624150,100
May 12, 202663463063063662589,100
May 11, 2026627640640641626187,400
May 08, 2026625618618625615139,100
May 07, 2026647623623648623170,000
May 01, 2026642637637648635119,500
April 30, 2026646641641647634176,200
April 28, 2026654646646658646246,700
April 27, 2026650650650654646118,800
April 24, 2026657653653663651160,000
April 23, 2026666658658671656207,700
April 22, 2026666666666670663140,400
April 21, 2026683668668684667112,400
April 20, 202667667667668867188,100
April 17, 2026670671671679670101,200
April 16, 2026675676676683668231,100
April 15, 2026700674674712665370,500
April 14, 2026707697697716697162,700
April 13, 2026698707707724696252,600
April 10, 2026719692692721692251,400
April 09, 2026718714714735713200,300
April 08, 2026724719719726709239,800
April 07, 2026721711711725703170,300
April 06, 2026707720720741707628,200
April 03, 2026690702702710690183,100
April 02, 2026695683683714678271,500
April 01, 2026675696696699675282,900
March 31, 2026662665665677651265,300
March 30, 2026678662662683659399,100
March 27, 2026687703703710685369,600
March 26, 2026694683683702676381,500
March 25, 2026685700700707683537,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved