Pharma Foods International Co., Ltd. (2929.T) JPX

Currency In JPY

AD

2929.T Historical Return

If you invested ¥1000 in Pharma Foods International Co., Ltd. (2929.T) 10 years ago, it would be worth ¥1,530.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥248.05, while ¥1000 invested 1 year ago would be worth ¥704.71. This corresponds to total returns of 53.01%, -75.19%, -29.53%, respectively, with annualized returns of 4.35%, -24.32%, -29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026565566566570559153,000
November 10, 2026573570570575562162,500
November 09, 2026571566566583562130,200
November 06, 2026571556556571548333,600
November 05, 2026599590590617589219,200
November 04, 2026619591591624586189,700
November 02, 2026635618618635610217,100
October 30, 2026636635635646630133,600
October 29, 2026636636636641631451,300
October 28, 2026652636636654636259,500
October 27, 2026671652652674652163,200
October 26, 2026677674674683668128,000
October 23, 2026678677677680670153,600
October 22, 202668567867869267678,900
October 21, 2026690684684693681128,100
October 20, 2026693688688694680124,200
October 19, 2026690691691693676233,700
October 16, 2026686693693696683160,400
October 15, 2026685684684690679120,600
October 14, 2026686695695695674131,000
October 13, 2026687682682693680144,700
October 09, 2026670687687687666122,400
October 08, 2026683673673683671143,200
October 07, 2026685687687690669200,100
October 06, 2026688683683701683109,200
October 05, 2026684688688695679222,100
October 02, 2026702678678702667396,700
October 01, 2026709704704716699144,700
September 30, 2026700713713725700240,000
September 29, 2026700701701705689241,600
September 28, 2026710700700710689331,000
September 25, 2026710718718723694329,300
September 24, 2026723702702730702443,800
September 18, 2026740730730743722303,600
September 17, 2026742739739755732447,200
September 16, 2026715742742744701545,900
September 15, 2026692712712723692676,400
September 11, 20266086926926986031.44M
September 10, 2026611622622626611127,200
September 09, 2026595611611624584481,400
September 08, 2026603595595605594110,200
September 07, 2026607607607613603101,700
September 04, 202660161061061059893,500
September 03, 2026608602602614599140,600
September 02, 202661060160161060096,400
September 01, 2026611614614617610122,600
August 31, 2026616616616618607171,600
August 28, 202661361861862261270,400
August 27, 202662461861862461469,000
August 26, 2026615623623625615111,000
August 25, 202661762062062161169,500
August 24, 202661261761762061189,800
August 21, 202660660860861360582,300
August 20, 2026605614614619605122,900
August 19, 2026609601601612601104,600
August 18, 202660861461461460482,500
August 17, 2026610614614615607142,900
August 14, 2026606612612613602120,200
August 13, 2026594606606606591123,900
August 12, 2026580599599599580160,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved