630.00
-1(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 630 | 630 | 630 | 634 | 624 | 177,300 |
| February 19, 2026 | 635 | 631 | 631 | 635 | 627 | 145,900 |
| February 18, 2026 | 635 | 632 | 632 | 636 | 628 | 163,600 |
| February 17, 2026 | 651 | 632 | 632 | 651 | 631 | 311,700 |
| February 16, 2026 | 657 | 653 | 653 | 662 | 651 | 111,600 |
| February 13, 2026 | 668 | 657 | 657 | 668 | 652 | 180,100 |
| February 12, 2026 | 670 | 668 | 668 | 674 | 667 | 127,800 |
| February 10, 2026 | 663 | 673 | 673 | 676 | 663 | 104,100 |
| February 09, 2026 | 670 | 665 | 665 | 674 | 661 | 80,100 |
| February 06, 2026 | 665 | 663 | 663 | 677 | 650 | 374,300 |
| February 05, 2026 | 670 | 671 | 671 | 678 | 668 | 156,000 |
| February 04, 2026 | 657 | 667 | 667 | 670 | 653 | 144,600 |
| February 03, 2026 | 650 | 659 | 659 | 664 | 648 | 156,300 |
| February 02, 2026 | 667 | 647 | 647 | 668 | 641 | 511,500 |
| January 30, 2026 | 665 | 671 | 671 | 675 | 660 | 146,200 |
| January 29, 2026 | 658 | 670 | 670 | 670 | 651 | 253,500 |
| January 28, 2026 | 668 | 668 | 668 | 672 | 665 | 236,100 |
| January 27, 2026 | 670 | 672 | 672 | 674 | 666 | 112,200 |
| January 26, 2026 | 682 | 670 | 670 | 682 | 669 | 268,700 |
| January 23, 2026 | 688 | 688 | 688 | 690 | 682 | 89,000 |
| January 22, 2026 | 679 | 682 | 682 | 687 | 679 | 83,700 |
| January 21, 2026 | 683 | 677 | 677 | 684 | 675 | 164,200 |
| January 20, 2026 | 689 | 688 | 688 | 695 | 683 | 107,600 |
| January 19, 2026 | 691 | 689 | 689 | 693 | 684 | 95,800 |
| January 16, 2026 | 702 | 690 | 690 | 703 | 682 | 147,500 |
| January 15, 2026 | 686 | 700 | 700 | 701 | 685 | 166,000 |
| January 14, 2026 | 688 | 688 | 688 | 695 | 688 | 165,000 |
| January 13, 2026 | 690 | 688 | 688 | 694 | 683 | 190,600 |
| January 09, 2026 | 692 | 683 | 683 | 698 | 680 | 168,600 |
| January 08, 2026 | 697 | 694 | 694 | 702 | 693 | 113,800 |
| January 07, 2026 | 681 | 695 | 695 | 707 | 680 | 241,400 |
| January 06, 2026 | 671 | 688 | 688 | 688 | 666 | 249,700 |
| January 05, 2026 | 680 | 666 | 666 | 681 | 665 | 251,000 |
| December 30, 2025 | 681 | 679 | 679 | 684 | 678 | 132,000 |
| December 29, 2025 | 682 | 683 | 683 | 688 | 677 | 245,400 |
| December 26, 2025 | 686 | 683 | 683 | 691 | 679 | 259,200 |
| December 25, 2025 | 680 | 692 | 692 | 692 | 679 | 251,400 |
| December 24, 2025 | 681 | 675 | 675 | 684 | 673 | 225,000 |
| December 23, 2025 | 692 | 685 | 685 | 703 | 682 | 228,200 |
| December 22, 2025 | 700 | 695 | 695 | 704 | 690 | 253,900 |
| December 19, 2025 | 678 | 700 | 700 | 700 | 677 | 226,600 |
| December 18, 2025 | 668 | 678 | 678 | 680 | 665 | 180,600 |
| December 17, 2025 | 683 | 666 | 666 | 689 | 662 | 287,800 |
| December 16, 2025 | 658 | 690 | 690 | 697 | 657 | 463,700 |
| December 15, 2025 | 669 | 660 | 660 | 686 | 657 | 408,500 |
| December 12, 2025 | 690 | 669 | 669 | 700 | 665 | 392,600 |
| December 11, 2025 | 733 | 686 | 686 | 738 | 678 | 725,600 |
| December 10, 2025 | 736 | 738 | 738 | 745 | 733 | 180,800 |
| December 09, 2025 | 739 | 741 | 741 | 745 | 736 | 196,000 |
| December 08, 2025 | 746 | 743 | 743 | 753 | 739 | 170,500 |
| December 05, 2025 | 748 | 749 | 749 | 764 | 747 | 145,800 |
| December 04, 2025 | 746 | 751 | 751 | 763 | 746 | 170,000 |
| December 03, 2025 | 741 | 750 | 750 | 759 | 741 | 215,600 |
| December 02, 2025 | 751 | 742 | 742 | 756 | 741 | 220,200 |
| December 01, 2025 | 780 | 749 | 749 | 780 | 746 | 374,200 |
| November 28, 2025 | 779 | 785 | 785 | 789 | 778 | 110,900 |
| November 27, 2025 | 796 | 781 | 781 | 798 | 780 | 242,500 |
| November 26, 2025 | 798 | 797 | 797 | 802 | 795 | 107,500 |
| November 25, 2025 | 809 | 800 | 800 | 809 | 798 | 90,700 |
| November 21, 2025 | 797 | 804 | 804 | 812 | 797 | 107,300 |