Pharma Foods International Co., Ltd. (2929.T) JPX

Currency In JPY

2929.T Historical Return

If you invested ¥1000 in Pharma Foods International Co., Ltd. (2929.T) 10 years ago, it would be worth ¥1,194.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥228.94, while ¥1000 invested 1 year ago would be worth ¥759.99. This corresponds to total returns of 19.48%, -77.11%, -24%, respectively, with annualized returns of 1.79%, -25.52%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	604	618	618	628	604	176,400
July 09, 2026	603	602	602	604	598	98,300
July 08, 2026	606	603	603	606	600	72,100
July 07, 2026	606	600	600	611	597	172,100
July 06, 2026	583	598	598	602	583	215,900
July 03, 2026	583	584	584	586	573	131,700
July 02, 2026	573	578	578	587	573	202,400
July 01, 2026	554	571	571	573	552	177,400
June 30, 2026	557	555	555	562	553	135,600
June 29, 2026	547	552	552	556	546	121,400
June 26, 2026	540	537	537	548	536	100,900
June 25, 2026	553	543	543	555	542	96,200
June 24, 2026	542	543	543	549	540	87,400
June 23, 2026	561	545	545	566	545	138,100
June 22, 2026	537	567	567	569	537	351,200
June 19, 2026	537	537	537	543	531	208,300
June 18, 2026	538	535	535	540	531	160,200
June 17, 2026	525	542	542	554	518	482,600
June 16, 2026	534	521	521	536	513	274,500
June 15, 2026	542	530	530	542	524	292,700
June 12, 2026	544	533	533	558	532	241,900
June 11, 2026	545	542	542	551	527	410,800
June 10, 2026	633	544	544	639	541	669,100
June 09, 2026	628	628	628	642	627	198,400
June 08, 2026	630	627	627	635	623	135,800
June 05, 2026	638	640	640	651	635	124,500
June 04, 2026	645	632	632	647	632	140,800
June 03, 2026	634	648	648	652	623	115,700
June 02, 2026	636	634	634	643	631	101,200
June 01, 2026	637	644	644	646	622	144,000
May 29, 2026	647	647	647	654	644	76,000
May 28, 2026	664	643	643	666	638	124,900
May 27, 2026	647	661	661	661	638	170,900
May 26, 2026	655	644	644	656	642	91,600
May 25, 2026	660	659	659	661	648	117,900
May 22, 2026	645	658	658	658	638	263,700
May 21, 2026	638	644	644	649	638	173,200
May 20, 2026	648	637	637	650	629	135,000
May 19, 2026	647	650	650	658	642	176,700
May 18, 2026	647	646	646	647	632	229,400
May 15, 2026	639	650	650	654	639	115,100
May 14, 2026	644	643	643	649	638	99,800
May 13, 2026	624	644	644	647	624	150,100
May 12, 2026	634	630	630	636	625	89,100
May 11, 2026	627	640	640	641	626	187,400
May 08, 2026	625	618	618	625	615	139,100
May 07, 2026	647	623	623	648	623	170,000
May 01, 2026	642	637	637	648	635	119,500
April 30, 2026	646	641	641	647	634	176,200
April 28, 2026	654	646	646	658	646	246,700
April 27, 2026	650	650	650	654	646	118,800
April 24, 2026	657	653	653	663	651	160,000
April 23, 2026	666	658	658	671	656	207,700
April 22, 2026	666	666	666	670	663	140,400
April 21, 2026	683	668	668	684	667	112,400
April 20, 2026	676	676	676	688	671	88,100
April 17, 2026	670	671	671	679	670	101,200
April 16, 2026	675	676	676	683	668	231,100
April 15, 2026	700	674	674	712	665	370,500
April 14, 2026	707	697	697	716	697	162,700