760.00
+9(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 746 | 751 | 751 | 763 | 746 | 170,000 |
| December 03, 2025 | 741 | 750 | 750 | 759 | 741 | 215,600 |
| December 02, 2025 | 751 | 742 | 742 | 756 | 741 | 220,200 |
| December 01, 2025 | 780 | 749 | 749 | 780 | 746 | 374,200 |
| November 28, 2025 | 779 | 785 | 785 | 789 | 778 | 110,900 |
| November 27, 2025 | 796 | 781 | 781 | 798 | 780 | 242,500 |
| November 26, 2025 | 798 | 797 | 797 | 802 | 795 | 107,500 |
| November 25, 2025 | 809 | 800 | 800 | 809 | 798 | 90,700 |
| November 21, 2025 | 797 | 804 | 804 | 812 | 797 | 107,300 |
| November 20, 2025 | 796 | 795 | 795 | 813 | 792 | 252,300 |
| November 19, 2025 | 788 | 789 | 789 | 799 | 788 | 101,400 |
| November 18, 2025 | 801 | 788 | 788 | 801 | 786 | 128,900 |
| November 17, 2025 | 802 | 800 | 800 | 807 | 798 | 80,900 |
| November 14, 2025 | 807 | 801 | 801 | 811 | 801 | 72,300 |
| November 13, 2025 | 819 | 809 | 809 | 823 | 807 | 135,600 |
| November 12, 2025 | 810 | 817 | 817 | 826 | 807 | 140,300 |
| November 11, 2025 | 813 | 806 | 806 | 813 | 798 | 91,800 |
| November 10, 2025 | 800 | 811 | 811 | 816 | 799 | 118,700 |
| November 07, 2025 | 793 | 801 | 801 | 802 | 791 | 56,700 |
| November 06, 2025 | 795 | 793 | 793 | 801 | 792 | 61,600 |
| November 05, 2025 | 808 | 795 | 795 | 811 | 789 | 181,300 |
| November 04, 2025 | 795 | 814 | 814 | 824 | 793 | 209,700 |
| October 31, 2025 | 800 | 796 | 796 | 809 | 792 | 81,500 |
| October 30, 2025 | 793 | 800 | 800 | 804 | 792 | 126,400 |
| October 29, 2025 | 805 | 794 | 794 | 805 | 791 | 125,400 |
| October 28, 2025 | 829 | 805 | 805 | 829 | 805 | 130,200 |
| October 27, 2025 | 830 | 834 | 834 | 840 | 828 | 95,000 |
| October 24, 2025 | 830 | 824 | 824 | 836 | 822 | 103,100 |
| October 23, 2025 | 831 | 827 | 827 | 836 | 824 | 64,400 |
| October 22, 2025 | 822 | 828 | 828 | 832 | 822 | 96,200 |
| October 21, 2025 | 823 | 820 | 820 | 830 | 820 | 134,700 |
| October 20, 2025 | 810 | 823 | 823 | 823 | 807 | 133,900 |
| October 17, 2025 | 810 | 798 | 798 | 810 | 793 | 105,300 |
| October 16, 2025 | 808 | 811 | 811 | 813 | 802 | 86,700 |
| October 15, 2025 | 794 | 807 | 807 | 809 | 794 | 100,400 |
| October 14, 2025 | 796 | 792 | 792 | 802 | 787 | 191,800 |
| October 10, 2025 | 807 | 805 | 805 | 813 | 801 | 115,800 |
| October 09, 2025 | 808 | 812 | 812 | 815 | 805 | 90,700 |
| October 08, 2025 | 822 | 808 | 808 | 824 | 808 | 103,200 |
| October 07, 2025 | 834 | 819 | 819 | 834 | 816 | 112,200 |
| October 06, 2025 | 820 | 832 | 832 | 835 | 815 | 131,700 |
| October 03, 2025 | 799 | 814 | 814 | 819 | 798 | 208,100 |
| October 02, 2025 | 808 | 805 | 805 | 814 | 795 | 196,900 |
| October 01, 2025 | 830 | 808 | 808 | 831 | 808 | 215,900 |
| September 30, 2025 | 838 | 831 | 831 | 838 | 829 | 118,900 |
| September 29, 2025 | 852 | 840 | 840 | 855 | 837 | 143,200 |
| September 26, 2025 | 847 | 850 | 850 | 853 | 842 | 212,700 |
| September 25, 2025 | 834 | 841 | 841 | 842 | 827 | 186,500 |
| September 24, 2025 | 835 | 827 | 827 | 836 | 823 | 129,200 |
| September 22, 2025 | 834 | 835 | 835 | 837 | 826 | 170,400 |
| September 19, 2025 | 839 | 824 | 824 | 839 | 821 | 378,000 |
| September 18, 2025 | 827 | 827 | 827 | 834 | 821 | 207,600 |
| September 17, 2025 | 836 | 824 | 824 | 840 | 821 | 301,900 |
| September 16, 2025 | 863 | 832 | 832 | 863 | 825 | 579,800 |
| September 12, 2025 | 893 | 861 | 861 | 903 | 861 | 602,300 |
| September 11, 2025 | 1,016 | 878 | 878 | 1,040 | 860 | 1.68M |
| September 10, 2025 | 1,050 | 1,037 | 1,037 | 1,064 | 1,031 | 312,400 |
| September 09, 2025 | 1,008 | 1,042 | 1,042 | 1,059 | 994 | 797,800 |
| September 08, 2025 | 965 | 971 | 971 | 987 | 964 | 157,800 |
| September 05, 2025 | 956 | 969 | 969 | 971 | 956 | 86,900 |