Pharma Foods International Co., Ltd. (2929.T) JPX

850.00

+9(+1.07%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025847850850853842212,700
September 25, 2025834841841842827186,500
September 24, 2025835827827836823129,200
September 22, 2025834835835837826170,400
September 19, 2025839824824839821378,000
September 18, 2025827827827834821207,600
September 17, 2025836824824840821301,900
September 16, 2025863832832863825579,800
September 12, 2025893861861903861602,300
September 11, 20251,0168788781,0408601.68M
September 10, 20251,0501,0371,0371,0641,031312,400
September 09, 20251,0081,0421,0421,059994797,800
September 08, 2025965971971987964157,800
September 05, 202595696996997195686,900
September 04, 202595295995996694385,200
September 03, 2025947954954959943128,900
September 02, 2025975953953982951128,700
September 01, 2025959966966982956139,700
August 29, 20251,0039599591,004957274,200
August 28, 20251,0191,0081,0081,0191,000127,200
August 27, 20251,0021,0151,0151,0251,002222,700
August 26, 20251,0121,0021,0021,0161,002126,300
August 25, 20251,0171,0241,0241,029994372,900
August 22, 20251,0101,0321,0321,0321,003294,400
August 21, 20259619999991,000953233,900
August 20, 2025969973973975959122,800
August 19, 2025949969969969942221,400
August 18, 2025948942942960941354,300
August 15, 2025928933933945923112,800
August 14, 2025919924924930917105,200
August 13, 202593092492493492172,900
August 12, 202594192892894192693,500
August 08, 2025937943943943926102,900
August 07, 2025906936936942905143,700
August 06, 2025912914914922905115,600
August 05, 2025898912912917893133,200
August 04, 202588288988990188091,400
August 01, 2025886890890895883134,800
July 31, 2025882887887887875107,800
July 30, 2025856883883886856150,500
July 29, 2025861872859.5880860239,800
July 28, 2025872872859.5877863129,900
July 25, 2025875872859.587986796,000
July 24, 2025870872859.5879868116,100
July 23, 2025850870857.53871849182,400
July 22, 2025830843830.92854830125,400
July 18, 2025847830818.1856830140,300
July 17, 2025840845832.89852832168,200
July 16, 2025832843830.92906828950,900
July 15, 2025825828816.13837821105,900
July 14, 202582682382383580995,600
July 11, 202581082682682781086,400
July 10, 2025815806806818805122,200
July 09, 202581481281281981165,300
July 08, 202582081281282381297,700
July 07, 202582981981983581780,800
July 04, 202582382882883181566,700
July 03, 202581482382382780899,900
July 02, 2025813815815823809107,400
July 01, 2025833820820833814168,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved