Pharma Foods International Co., Ltd. (2929.T) JPX

690.00

+15(+2.22%)

Updated at December 25 02:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025681675675684673225,000
December 23, 2025692685685703682228,200
December 22, 2025700695695704690253,900
December 19, 2025678700700700677226,600
December 18, 2025668678678680665180,600
December 17, 2025683666666689662287,800
December 16, 2025658690690697657463,700
December 15, 2025669660660686657408,500
December 12, 2025690669669700665392,600
December 11, 2025733686686738678725,600
December 10, 2025736738738745733180,800
December 09, 2025739741741745736196,000
December 08, 2025746743743753739170,500
December 05, 2025748749749764747145,800
December 04, 2025746751751763746170,000
December 03, 2025741750750759741215,600
December 02, 2025751742742756741220,200
December 01, 2025780749749780746374,200
November 28, 2025779785785789778110,900
November 27, 2025796781781798780242,500
November 26, 2025798797797802795107,500
November 25, 202580980080080979890,700
November 21, 2025797804804812797107,300
November 20, 2025796795795813792252,300
November 19, 2025788789789799788101,400
November 18, 2025801788788801786128,900
November 17, 202580280080080779880,900
November 14, 202580780180181180172,300
November 13, 2025819809809823807135,600
November 12, 2025810817817826807140,300
November 11, 202581380680681379891,800
November 10, 2025800811811816799118,700
November 07, 202579380180180279156,700
November 06, 202579579379380179261,600
November 05, 2025808795795811789181,300
November 04, 2025795814814824793209,700
October 31, 202580079679680979281,500
October 30, 2025793800800804792126,400
October 29, 2025805794794805791125,400
October 28, 2025829805805829805130,200
October 27, 202583083483484082895,000
October 24, 2025830824824836822103,100
October 23, 202583182782783682464,400
October 22, 202582282882883282296,200
October 21, 2025823820820830820134,700
October 20, 2025810823823823807133,900
October 17, 2025810798798810793105,300
October 16, 202580881181181380286,700
October 15, 2025794807807809794100,400
October 14, 2025796792792802787191,800
October 10, 2025807805805813801115,800
October 09, 202580881281281580590,700
October 08, 2025822808808824808103,200
October 07, 2025834819819834816112,200
October 06, 2025820832832835815131,700
October 03, 2025799814814819798208,100
October 02, 2025808805805814795196,900
October 01, 2025830808808831808215,900
September 30, 2025838831831838829118,900
September 29, 2025852840840855837143,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved