Pharma Foods International Co., Ltd. (2929.T) JPX

646.00

+12(+1.89%)

Updated at June 03 03:24PM

Currency In JPY

2929.T Historical Return

If you invested ¥1000 in Pharma Foods International Co., Ltd. (2929.T) 10 years ago, it would be worth ¥1,565.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥238.54, while ¥1000 invested 1 year ago would be worth ¥683.56. This corresponds to total returns of 56.55%, -76.15%, -31.64%, respectively, with annualized returns of 4.58%, -24.91%, -31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	636	634	634	643	631	101,200
June 01, 2026	637	644	644	646	622	144,000
May 29, 2026	647	647	647	654	644	76,000
May 28, 2026	664	643	643	666	638	124,900
May 27, 2026	647	661	661	661	638	170,900
May 26, 2026	655	644	644	656	642	91,600
May 25, 2026	660	659	659	661	648	117,900
May 22, 2026	645	658	658	658	638	263,700
May 21, 2026	638	644	644	649	638	173,200
May 20, 2026	648	637	637	650	629	135,000
May 19, 2026	647	650	650	658	642	176,700
May 18, 2026	647	646	646	647	632	229,400
May 15, 2026	639	650	650	654	639	115,100
May 14, 2026	644	643	643	649	638	99,800
May 13, 2026	624	644	644	647	624	150,100
May 12, 2026	634	630	630	636	625	89,100
May 11, 2026	627	640	640	641	626	187,400
May 08, 2026	625	618	618	625	615	139,100
May 07, 2026	647	623	623	648	623	170,000
May 01, 2026	642	637	637	648	635	119,500
April 30, 2026	646	641	641	647	634	176,200
April 28, 2026	654	646	646	658	646	246,700
April 27, 2026	650	650	650	654	646	118,800
April 24, 2026	657	653	653	663	651	160,000
April 23, 2026	666	658	658	671	656	207,700
April 22, 2026	666	666	666	670	663	140,400
April 21, 2026	683	668	668	684	667	112,400
April 20, 2026	676	676	676	688	671	88,100
April 17, 2026	670	671	671	679	670	101,200
April 16, 2026	675	676	676	683	668	231,100
April 15, 2026	700	674	674	712	665	370,500
April 14, 2026	707	697	697	716	697	162,700
April 13, 2026	698	707	707	724	696	252,600
April 10, 2026	719	692	692	721	692	251,400
April 09, 2026	718	714	714	735	713	200,300
April 08, 2026	724	719	719	726	709	239,800
April 07, 2026	721	711	711	725	703	170,300
April 06, 2026	707	720	720	741	707	628,200
April 03, 2026	690	702	702	710	690	183,100
April 02, 2026	695	683	683	714	678	271,500
April 01, 2026	675	696	696	699	675	282,900
March 31, 2026	662	665	665	677	651	265,300
March 30, 2026	678	662	662	683	659	399,100
March 27, 2026	687	703	703	710	685	369,600
March 26, 2026	694	683	683	702	676	381,500
March 25, 2026	685	700	700	707	683	537,300
March 24, 2026	663	675	675	688	658	431,700
March 23, 2026	640	648	648	664	634	508,800
March 19, 2026	703	668	668	703	665	1.26M
March 18, 2026	675	703	703	704	674	720,900
March 17, 2026	682	675	675	691	653	951,400
March 16, 2026	619	672	672	673	608	1.2M
March 13, 2026	568	619	619	627	568	984,200
March 12, 2026	589	578	578	590	573	193,000
March 11, 2026	596	591	591	600	591	95,600
March 10, 2026	581	589	596	590	580	43,800
March 09, 2026	574	572	572	574	560	229,800
March 06, 2026	592	593	593	602	587	107,000
March 05, 2026	600	597	597	606	595	188,200
March 04, 2026	598	584	581	598	573	262,700