TOPBI International Holdings Limited (2929.TW) TAI

6.05

+0.26(+4.49%)

Updated at June 02 01:30PM

Currency In TWD

2929.TW Historical Return

If you invested 1000 NT$ in TOPBI International Holdings Limited (2929.TW) 10 years ago, it would be worth 98.5 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 332.42 NT$, while 1000 NT$ invested 1 year ago would be worth 627.59 NT$. This corresponds to total returns of -90.15%, -66.76%, -37.24%, respectively, with annualized returns of -20.68%, -19.76%, -37.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2929.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.8	6.05	6.05	6.2	5.8	689,277
June 01, 2026	5.9	5.79	5.79	5.97	5.7	594,374
May 29, 2026	6.02	5.92	5.92	6.37	5.9	829,687
May 28, 2026	6.55	6	6	6.62	6	2.49M
May 27, 2026	6.6	6.65	6.65	6.65	6.37	1.26M
May 26, 2026	5.54	6.05	6.05	6.05	5.54	1.15M
May 25, 2026	5.79	5.5	5.5	5.8	5.5	632,005
May 22, 2026	5.8	5.73	5.73	6.18	5.72	1.38M
May 21, 2026	5.18	5.68	5.68	5.68	5.15	980,338
May 20, 2026	5.26	5.17	5.17	5.3	5.14	284,761
May 19, 2026	5.28	5.3	5.3	5.4	5.27	142,253
May 18, 2026	5.39	5.26	5.26	5.39	5.22	133,593
May 15, 2026	5.5	5.39	5.39	5.54	5.39	521,428
May 14, 2026	5.54	5.5	5.5	5.57	5.5	290,629
May 13, 2026	5.5	5.54	5.54	5.61	5.47	198,165
May 12, 2026	5.51	5.5	5.5	5.55	5.47	489,567
May 11, 2026	5.52	5.51	5.51	5.65	5.5	295,428
May 08, 2026	5.57	5.52	5.52	5.66	5.51	199,344
May 07, 2026	5.63	5.55	5.55	5.63	5.51	348,065
May 06, 2026	5.7	5.63	5.63	5.7	5.58	239,226
May 05, 2026	5.74	5.69	5.69	5.78	5.65	420,284
May 04, 2026	5.52	5.86	5.86	5.86	5.45	550,424
April 30, 2026	5.6	5.57	5.57	5.64	5.57	236,548
April 29, 2026	5.6	5.62	5.62	5.66	5.49	305,200
April 28, 2026	5.64	5.6	5.6	5.68	5.6	257,417
April 27, 2026	5.83	5.65	5.65	5.83	5.58	466,601
April 24, 2026	5.86	5.83	5.83	5.9	5.78	498,306
April 23, 2026	6.11	5.86	5.86	6.11	5.84	618,585
April 22, 2026	6.13	6.05	6.05	6.13	6.02	384,402
April 21, 2026	6.1	6.1	6.1	6.13	6.06	140,167
April 20, 2026	6.23	6.1	6.1	6.25	6.05	301,758
April 17, 2026	6.25	6.25	6.25	6.27	6.02	280,370
April 16, 2026	6.25	6.26	6.26	6.32	6.2	137,446
April 15, 2026	6.2	6.25	6.25	6.35	6.2	167,194
April 14, 2026	6.2	6.22	6.22	6.24	6.18	158,946
April 13, 2026	6.18	6.17	6.17	6.2	6.13	132,733
April 10, 2026	6.25	6.2	6.2	6.29	6.13	239,942
April 09, 2026	6.27	6.24	6.24	6.28	6.22	114,698
April 08, 2026	6.26	6.34	6.34	6.34	6.24	168,910
April 07, 2026	6.2	6.24	6.24	6.24	6.15	187,496
April 02, 2026	6.16	6.17	6.17	6.2	6.1	267,133
April 01, 2026	6.16	6.2	6.2	6.35	6.13	382,559
March 31, 2026	6.07	6.13	6.13	6.15	6.06	327,217
March 30, 2026	6.02	6.07	6.07	6.11	6.02	269,031
March 27, 2026	6.2	6.09	6.09	6.23	6.01	604,383
March 26, 2026	6.2	6.22	6.22	6.32	6.2	186,695
March 25, 2026	6.23	6.25	6.25	6.28	6.15	223,638
March 24, 2026	6.33	6.23	6.23	6.34	6	567,320
March 23, 2026	6.5	6.32	6.32	6.52	6.24	333,237
March 20, 2026	6.52	6.5	6.5	6.55	6.48	165,356
March 19, 2026	6.63	6.52	6.52	6.63	6.47	483,849
March 18, 2026	6.73	6.63	6.63	6.73	6.63	235,860
March 17, 2026	6.78	6.65	6.65	6.78	6.5	817,833
March 16, 2026	7	6.69	6.69	7.01	6.67	1.05M
March 13, 2026	6.96	7	7	7.05	6.96	298,295
March 12, 2026	7.02	7	7	7.05	7	277,190
March 11, 2026	7.01	7.02	7.02	7.09	7	208,924
March 10, 2026	7.15	7.06	7	7.15	7.02	63,069
March 09, 2026	7.1	7	7	7.13	6.97	302,684
March 06, 2026	7.23	7.29	7.29	7.29	7.14	179,808