TOPBI International Holdings Limited (2929.TW) TAI

9.17

+0.03(+0.33%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.229.179.179.229.16150,853
September 04, 20259.179.169.169.39.15395,100
September 03, 20259.189.169.169.299.15142,640
September 02, 20259.219.199.199.39.18258,438
September 01, 20259.289.29.29.379.1245,507
August 29, 20259.369.279.279.369.24223,082
August 28, 20259.319.269.269.349.26224,421
August 27, 20259.359.319.319.369.3250,809
August 26, 20259.49.39.39.49.3154,617
August 25, 20259.479.319.319.539.31423,059
August 22, 20259.429.369.369.429.28243,624
August 21, 20259.299.369.369.459.24348,727
August 20, 20259.339.219.219.339.18600,613
August 19, 20259.579.359.359.579.35377,595
August 18, 20259.549.459.459.649.45391,532
August 15, 20259.79.529.529.799.5507,045
August 14, 20259.229.659.659.979.22635,657
August 13, 20259.319.29.29.419.2452,319
August 12, 20259.269.39.39.379.21453,871
August 11, 20259.769.289.289.769.27560,340
August 08, 20259.749.69.69.759.56311,380
August 07, 20259.949.729.729.969.65494,943
August 06, 2025109.919.9110.059.91228,309
August 05, 202510.3101010.310352,634
August 04, 20259.7110.1510.1510.159.59647,792
August 01, 20259.999.719.71109.7550,578
July 31, 202510.29.999.9910.29.98297,085
July 30, 202510.2510.1510.1510.259.88890,142
July 29, 20259.6510.110.110.359.652.92M
July 28, 20259.239.459.459.459.22281,875
July 25, 20259.259.229.229.349.22141,483
July 24, 20259.259.289.289.39.22163,411
July 23, 20259.249.229.229.259.17287,300
July 22, 20259.239.269.269.329.11295,465
July 21, 20259.139.239.239.299.13183,703
July 18, 20259.169.169.169.29.1297,292
July 17, 20259.099.159.159.249.09189,017
July 16, 20259.129.099.099.189.05249,167
July 15, 20259.159.149.149.29.12222,914
July 14, 20259.129.19.19.149.193,320
July 11, 20259.19.149.149.179.1356,556
July 10, 20259.159.19.19.159.08269,497
July 09, 20259.19.159.159.229.1251,697
July 08, 20259.29.119.119.39.04168,299
July 07, 20259.189.159.159.219.0195,125
July 04, 20259.339.29.29.399.11329,878
July 03, 20259.189.39.39.39.13132,654
July 02, 20259.159.129.129.239.1184,132
July 01, 20259.039.159.159.239.03253,200
June 30, 20259.29.039.039.28.96274,020
June 27, 20259.139.189.189.39.13501,328
June 26, 20258.959.099.099.098.92369,833
June 25, 20259.18.888.889.138.71845,349
June 24, 20259.059.089.089.148.97272,859
June 23, 20259.089.029.029.088.87287,084
June 20, 20259.059.099.099.248.96305,233
June 19, 20259.519.039.039.519383,893
June 18, 20259.69.549.549.699.54140,383
June 17, 20259.619.69.69.789.59204,584
June 16, 20259.559.619.619.619.48254,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved