TOPBI International Holdings Limited (2929.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2929.TW Historical Return
If you invested 1000 NT$ in TOPBI International Holdings Limited (2929.TW) 10 years ago, it would be worth 90.16 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 368.79 NT$, while 1000 NT$ invested 1 year ago would be worth 636.26 NT$. This corresponds to total returns of -90.98%, -63.12%, -36.37%, respectively, with annualized returns of -21.38%, -18.08%, -36.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2929.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 5.87 | 5.79 | 5.79 | 5.87 | 5.75 | 161,520 |
| July 08, 2026 | 5.84 | 5.89 | 5.89 | 5.92 | 5.84 | 147,861 |
| July 07, 2026 | 5.9 | 5.84 | 5.84 | 5.9 | 5.81 | 327,676 |
| July 06, 2026 | 5.86 | 5.9 | 5.9 | 6.11 | 5.84 | 273,489 |
| July 03, 2026 | 5.66 | 5.85 | 5.85 | 5.88 | 5.66 | 218,294 |
| July 02, 2026 | 5.6 | 5.66 | 5.66 | 5.82 | 5.6 | 131,173 |
| July 01, 2026 | 5.67 | 5.6 | 5.6 | 5.69 | 5.55 | 98,794 |
| June 30, 2026 | 5.62 | 5.65 | 5.65 | 5.82 | 5.6 | 183,646 |
| June 29, 2026 | 5.64 | 5.6 | 5.6 | 5.74 | 5.6 | 271,630 |
| June 26, 2026 | 5.79 | 5.7 | 5.7 | 5.8 | 5.64 | 384,335 |
| June 25, 2026 | 5.84 | 5.88 | 5.88 | 5.9 | 5.8 | 155,179 |
| June 24, 2026 | 5.79 | 5.85 | 5.85 | 5.87 | 5.78 | 122,349 |
| June 23, 2026 | 6 | 5.86 | 5.86 | 6 | 5.85 | 405,586 |
| June 22, 2026 | 6 | 6 | 6 | 6.01 | 5.91 | 307,560 |
| June 18, 2026 | 5.94 | 6 | 6 | 6.05 | 5.78 | 494,704 |
| June 17, 2026 | 5.76 | 5.8 | 5.8 | 5.84 | 5.76 | 65,416 |
| June 16, 2026 | 5.85 | 5.78 | 5.78 | 5.85 | 5.73 | 163,211 |
| June 15, 2026 | 5.83 | 5.81 | 5.81 | 5.98 | 5.81 | 211,227 |
| June 12, 2026 | 5.79 | 5.82 | 5.82 | 5.9 | 5.79 | 113,041 |
| June 11, 2026 | 5.83 | 5.77 | 5.77 | 5.83 | 5.72 | 145,851 |
| June 10, 2026 | 5.74 | 5.83 | 5.83 | 6.04 | 5.71 | 323,006 |
| June 09, 2026 | 5.85 | 5.8 | 5.8 | 5.91 | 5.72 | 563,329 |
| June 08, 2026 | 5.78 | 5.85 | 5.85 | 6.01 | 5.65 | 294,791 |
| June 05, 2026 | 6.15 | 6.09 | 6.09 | 6.32 | 6.08 | 312,271 |
| June 04, 2026 | 6.18 | 6.13 | 6.13 | 6.37 | 6.13 | 382,087 |
| June 03, 2026 | 6.05 | 6.18 | 6.18 | 6.28 | 6.05 | 705,839 |
| June 02, 2026 | 5.8 | 6.05 | 6.05 | 6.2 | 5.8 | 689,277 |
| June 01, 2026 | 5.9 | 5.79 | 5.79 | 5.97 | 5.7 | 594,374 |
| May 29, 2026 | 6.02 | 5.92 | 5.92 | 6.37 | 5.9 | 829,687 |
| May 28, 2026 | 6.55 | 6 | 6 | 6.62 | 6 | 2.49M |
| May 27, 2026 | 6.6 | 6.65 | 6.65 | 6.65 | 6.37 | 1.26M |
| May 26, 2026 | 5.54 | 6.05 | 6.05 | 6.05 | 5.54 | 1.15M |
| May 25, 2026 | 5.79 | 5.5 | 5.5 | 5.8 | 5.5 | 632,005 |
| May 22, 2026 | 5.8 | 5.73 | 5.73 | 6.18 | 5.72 | 1.38M |
| May 21, 2026 | 5.18 | 5.68 | 5.68 | 5.68 | 5.15 | 980,338 |
| May 20, 2026 | 5.26 | 5.17 | 5.17 | 5.3 | 5.14 | 284,761 |
| May 19, 2026 | 5.28 | 5.3 | 5.3 | 5.4 | 5.27 | 142,253 |
| May 18, 2026 | 5.39 | 5.26 | 5.26 | 5.39 | 5.22 | 133,593 |
| May 15, 2026 | 5.5 | 5.39 | 5.39 | 5.54 | 5.39 | 521,428 |
| May 14, 2026 | 5.54 | 5.5 | 5.5 | 5.57 | 5.5 | 290,629 |
| May 13, 2026 | 5.5 | 5.54 | 5.54 | 5.61 | 5.47 | 198,165 |
| May 12, 2026 | 5.51 | 5.5 | 5.5 | 5.55 | 5.47 | 489,567 |
| May 11, 2026 | 5.52 | 5.51 | 5.51 | 5.65 | 5.5 | 295,428 |
| May 08, 2026 | 5.57 | 5.52 | 5.52 | 5.66 | 5.51 | 199,344 |
| May 07, 2026 | 5.63 | 5.55 | 5.55 | 5.63 | 5.51 | 348,065 |
| May 06, 2026 | 5.7 | 5.63 | 5.63 | 5.7 | 5.58 | 239,226 |
| May 05, 2026 | 5.74 | 5.69 | 5.69 | 5.78 | 5.65 | 420,284 |
| May 04, 2026 | 5.52 | 5.86 | 5.86 | 5.86 | 5.45 | 550,424 |
| April 30, 2026 | 5.6 | 5.57 | 5.57 | 5.64 | 5.57 | 236,548 |
| April 29, 2026 | 5.6 | 5.62 | 5.62 | 5.66 | 5.49 | 305,200 |
| April 28, 2026 | 5.64 | 5.6 | 5.6 | 5.68 | 5.6 | 257,417 |
| April 27, 2026 | 5.83 | 5.65 | 5.65 | 5.83 | 5.58 | 466,601 |
| April 24, 2026 | 5.86 | 5.83 | 5.83 | 5.9 | 5.78 | 498,306 |
| April 23, 2026 | 6.11 | 5.86 | 5.86 | 6.11 | 5.84 | 618,585 |
| April 22, 2026 | 6.13 | 6.05 | 6.05 | 6.13 | 6.02 | 384,402 |
| April 21, 2026 | 6.1 | 6.1 | 6.1 | 6.13 | 6.06 | 140,167 |
| April 20, 2026 | 6.23 | 6.1 | 6.1 | 6.25 | 6.05 | 301,758 |
| April 17, 2026 | 6.25 | 6.25 | 6.25 | 6.27 | 6.02 | 280,370 |
| April 16, 2026 | 6.25 | 6.26 | 6.26 | 6.32 | 6.2 | 137,446 |
| April 15, 2026 | 6.2 | 6.25 | 6.25 | 6.35 | 6.2 | 167,194 |
AD
