TOPBI International Holdings Limited (2929.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2929.TW Historical Return
If you invested 1000 NT$ in TOPBI International Holdings Limited (2929.TW) 10 years ago, it would be worth 77.03 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 411.51 NT$, while 1000 NT$ invested 1 year ago would be worth 627.88 NT$. This corresponds to total returns of -92.3%, -58.85%, -37.21%, respectively, with annualized returns of -22.61%, -16.28%, -37.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2929.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.74 | 5.72 | 5.72 | 5.83 | 5.7 | 122,009 |
| September 10, 2026 | 5.94 | 5.87 | 5.87 | 6.15 | 5.87 | 986,109 |
| September 09, 2026 | 5.64 | 5.79 | 5.79 | 5.86 | 5.62 | 54,067 |
| September 08, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.63 | 33,287 |
| September 07, 2026 | 5.77 | 5.72 | 5.72 | 5.79 | 5.7 | 122,631 |
| September 04, 2026 | 5.65 | 5.77 | 5.77 | 5.81 | 5.59 | 153,483 |
| September 03, 2026 | 5.69 | 5.65 | 5.65 | 5.72 | 5.58 | 101,490 |
| September 02, 2026 | 5.56 | 5.67 | 5.67 | 5.67 | 5.55 | 55,975 |
| September 01, 2026 | 5.6 | 5.55 | 5.55 | 5.63 | 5.55 | 128,844 |
| August 31, 2026 | 5.69 | 5.6 | 5.6 | 5.69 | 5.57 | 88,155 |
| August 28, 2026 | 5.62 | 5.7 | 5.7 | 5.72 | 5.61 | 61,848 |
| August 27, 2026 | 5.61 | 5.7 | 5.7 | 5.73 | 5.61 | 89,173 |
| August 26, 2026 | 5.59 | 5.61 | 5.61 | 5.69 | 5.59 | 118,270 |
| August 25, 2026 | 5.66 | 5.68 | 5.68 | 5.69 | 5.64 | 38,206 |
| August 24, 2026 | 5.75 | 5.69 | 5.69 | 5.75 | 5.63 | 49,496 |
| August 21, 2026 | 5.7 | 5.75 | 5.75 | 5.76 | 5.65 | 69,479 |
| August 20, 2026 | 5.66 | 5.71 | 5.71 | 5.71 | 5.6 | 77,863 |
| August 19, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.64 | 33,018 |
| August 18, 2026 | 5.71 | 5.7 | 5.7 | 5.72 | 5.66 | 93,722 |
| August 17, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.71 | 89,424 |
| August 14, 2026 | 5.67 | 5.79 | 5.79 | 5.81 | 5.67 | 206,670 |
| August 13, 2026 | 5.83 | 5.87 | 5.87 | 5.89 | 5.75 | 157,779 |
| August 12, 2026 | 5.97 | 5.89 | 5.89 | 5.97 | 5.72 | 507,165 |
| August 11, 2026 | 5.6 | 5.96 | 5.96 | 6.03 | 5.6 | 2.2M |
| August 10, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.47 | 117,507 |
| August 07, 2026 | 5.6 | 5.52 | 5.52 | 5.6 | 5.51 | 66,802 |
| August 06, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.43 | 103,452 |
| August 05, 2026 | 5.57 | 5.56 | 5.56 | 5.64 | 5.52 | 128,006 |
| August 04, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.52 | 99,966 |
| August 03, 2026 | 5.63 | 5.6 | 5.6 | 5.66 | 5.52 | 144,536 |
| July 31, 2026 | 5.61 | 5.64 | 5.64 | 5.8 | 5.61 | 79,210 |
| July 30, 2026 | 5.63 | 5.59 | 5.59 | 5.68 | 5.52 | 110,090 |
| July 29, 2026 | 5.77 | 5.64 | 5.64 | 5.78 | 5.56 | 142,041 |
| July 28, 2026 | 5.83 | 5.83 | 5.83 | 5.9 | 5.7 | 203,777 |
| July 27, 2026 | 5.83 | 5.84 | 5.84 | 5.88 | 5.77 | 56,517 |
| July 24, 2026 | 5.97 | 5.83 | 5.83 | 5.97 | 5.75 | 201,282 |
| July 23, 2026 | 5.94 | 5.85 | 5.85 | 5.96 | 5.85 | 146,640 |
| July 22, 2026 | 6 | 6 | 6 | 6.05 | 5.91 | 175,521 |
| July 21, 2026 | 5.92 | 6 | 6 | 6.08 | 5.81 | 336,982 |
| July 20, 2026 | 5.96 | 5.89 | 5.89 | 5.96 | 5.7 | 194,240 |
| July 17, 2026 | 5.79 | 5.88 | 5.88 | 5.9 | 5.64 | 270,081 |
| July 16, 2026 | 5.87 | 5.84 | 5.84 | 5.9 | 5.8 | 83,741 |
| July 15, 2026 | 5.75 | 5.86 | 5.86 | 5.89 | 5.75 | 119,097 |
| July 14, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.61 | 369,391 |
| July 13, 2026 | 5.82 | 5.81 | 5.81 | 5.93 | 5.81 | 116,350 |
| July 09, 2026 | 5.87 | 5.79 | 5.79 | 5.87 | 5.75 | 161,520 |
| July 08, 2026 | 5.84 | 5.89 | 5.89 | 5.92 | 5.84 | 147,861 |
| July 07, 2026 | 5.9 | 5.84 | 5.84 | 5.9 | 5.81 | 327,676 |
| July 06, 2026 | 5.86 | 5.9 | 5.9 | 6.11 | 5.84 | 273,489 |
| July 03, 2026 | 5.66 | 5.85 | 5.85 | 5.88 | 5.66 | 218,294 |
| July 02, 2026 | 5.6 | 5.66 | 5.66 | 5.82 | 5.6 | 131,173 |
| July 01, 2026 | 5.67 | 5.6 | 5.6 | 5.69 | 5.55 | 98,794 |
| June 30, 2026 | 5.62 | 5.65 | 5.65 | 5.82 | 5.6 | 183,646 |
| June 29, 2026 | 5.64 | 5.6 | 5.6 | 5.74 | 5.6 | 271,630 |
| June 26, 2026 | 5.79 | 5.7 | 5.7 | 5.8 | 5.64 | 384,335 |
| June 25, 2026 | 5.84 | 5.88 | 5.88 | 5.9 | 5.8 | 155,179 |
| June 24, 2026 | 5.79 | 5.85 | 5.85 | 5.87 | 5.78 | 122,349 |
| June 23, 2026 | 6 | 5.86 | 5.86 | 6 | 5.85 | 405,586 |
| June 22, 2026 | 6 | 6 | 6 | 6.01 | 5.91 | 307,560 |
| June 18, 2026 | 5.94 | 6 | 6 | 6.05 | 5.78 | 494,704 |
AD
