TOPBI International Holdings Limited (2929.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2929.TW Historical Return
If you invested 1000 NT$ in TOPBI International Holdings Limited (2929.TW) 10 years ago, it would be worth 88.27 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 460.48 NT$, while 1000 NT$ invested 1 year ago would be worth 704.07 NT$. This corresponds to total returns of -91.17%, -53.95%, -29.59%, respectively, with annualized returns of -21.54%, -14.36%, -29.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2929.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.5 | 5.78 | 5.78 | 5.78 | 5.41 | 736,248 |
| November 09, 2026 | 5.54 | 5.26 | 5.26 | 5.64 | 5.26 | 441,788 |
| November 06, 2026 | 5.41 | 5.5 | 5.5 | 5.56 | 5.4 | 154,352 |
| November 05, 2026 | 5.65 | 5.67 | 5.67 | 5.74 | 5.56 | 122,169 |
| November 04, 2026 | 5.55 | 5.65 | 5.65 | 5.7 | 5.5 | 203,982 |
| November 03, 2026 | 5.56 | 5.55 | 5.55 | 5.66 | 5.52 | 111,449 |
| November 02, 2026 | 5.54 | 5.56 | 5.56 | 5.61 | 5.54 | 46,763 |
| October 30, 2026 | 5.71 | 5.55 | 5.55 | 5.71 | 5.51 | 203,088 |
| October 29, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.6 | 56,762 |
| October 28, 2026 | 5.63 | 5.64 | 5.64 | 5.7 | 5.63 | 43,465 |
| October 27, 2026 | 5.73 | 5.61 | 5.61 | 5.73 | 5.57 | 139,573 |
| October 22, 2026 | 5.77 | 5.72 | 5.72 | 5.78 | 5.67 | 87,199 |
| October 21, 2026 | 5.81 | 5.75 | 5.75 | 5.82 | 5.73 | 109,626 |
| October 20, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.75 | 43,183 |
| October 19, 2026 | 5.71 | 5.77 | 5.77 | 5.8 | 5.6 | 113,996 |
| October 16, 2026 | 5.74 | 5.76 | 5.76 | 5.8 | 5.72 | 42,187 |
| October 15, 2026 | 5.75 | 5.74 | 5.74 | 5.8 | 5.64 | 167,104 |
| October 14, 2026 | 5.75 | 5.76 | 5.76 | 5.79 | 5.73 | 199,912 |
| October 13, 2026 | 5.78 | 5.73 | 5.73 | 5.83 | 5.73 | 165,911 |
| October 12, 2026 | 5.73 | 5.79 | 5.79 | 5.83 | 5.73 | 41,214 |
| October 08, 2026 | 5.82 | 5.76 | 5.76 | 5.82 | 5.72 | 65,624 |
| October 07, 2026 | 5.64 | 5.73 | 5.73 | 5.79 | 5.64 | 119,954 |
| October 06, 2026 | 5.83 | 5.59 | 5.59 | 5.85 | 5.59 | 231,549 |
| October 05, 2026 | 5.75 | 5.81 | 5.81 | 5.99 | 5.75 | 137,851 |
| October 02, 2026 | 5.77 | 5.8 | 5.8 | 5.8 | 5.74 | 72,267 |
| October 01, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.77 | 34,452 |
| September 30, 2026 | 5.81 | 5.83 | 5.83 | 5.91 | 5.78 | 80,937 |
| September 29, 2026 | 5.9 | 5.81 | 5.81 | 5.92 | 5.81 | 102,847 |
| September 24, 2026 | 5.75 | 5.84 | 5.84 | 5.85 | 5.75 | 86,491 |
| September 23, 2026 | 5.78 | 5.82 | 5.82 | 5.83 | 5.71 | 98,057 |
| September 22, 2026 | 5.88 | 5.79 | 5.79 | 5.88 | 5.76 | 46,246 |
| September 21, 2026 | 5.72 | 5.79 | 5.79 | 5.85 | 5.72 | 94,633 |
| September 20, 2026 | 5.72 | 5.79 | 5.79 | 5.8 | 5.72 | 46,489 |
| September 18, 2026 | 5.72 | 5.79 | 5.79 | 5.8 | 5.72 | 203,473 |
| September 17, 2026 | 5.76 | 5.72 | 5.72 | 5.82 | 5.51 | 244,212 |
| September 16, 2026 | 5.72 | 5.75 | 5.75 | 5.93 | 5.66 | 80,021 |
| September 15, 2026 | 5.89 | 5.72 | 5.72 | 5.89 | 5.62 | 53,422 |
| September 11, 2026 | 5.74 | 5.72 | 5.72 | 5.83 | 5.7 | 122,009 |
| September 10, 2026 | 5.94 | 5.87 | 5.87 | 6.15 | 5.87 | 986,109 |
| September 09, 2026 | 5.64 | 5.79 | 5.79 | 5.86 | 5.62 | 54,067 |
| September 08, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.63 | 33,287 |
| September 07, 2026 | 5.77 | 5.72 | 5.72 | 5.79 | 5.7 | 122,631 |
| September 04, 2026 | 5.65 | 5.77 | 5.77 | 5.81 | 5.59 | 153,483 |
| September 03, 2026 | 5.69 | 5.65 | 5.65 | 5.72 | 5.58 | 101,490 |
| September 02, 2026 | 5.56 | 5.67 | 5.67 | 5.67 | 5.55 | 55,975 |
| September 01, 2026 | 5.6 | 5.55 | 5.55 | 5.63 | 5.55 | 128,844 |
| August 31, 2026 | 5.69 | 5.6 | 5.6 | 5.69 | 5.57 | 88,155 |
| August 28, 2026 | 5.62 | 5.7 | 5.7 | 5.72 | 5.61 | 61,848 |
| August 27, 2026 | 5.61 | 5.7 | 5.7 | 5.73 | 5.61 | 89,173 |
| August 26, 2026 | 5.59 | 5.61 | 5.61 | 5.69 | 5.59 | 118,270 |
| August 25, 2026 | 5.66 | 5.68 | 5.68 | 5.69 | 5.64 | 38,206 |
| August 24, 2026 | 5.75 | 5.69 | 5.69 | 5.75 | 5.63 | 49,496 |
| August 21, 2026 | 5.7 | 5.75 | 5.75 | 5.76 | 5.65 | 69,479 |
| August 20, 2026 | 5.66 | 5.71 | 5.71 | 5.71 | 5.6 | 77,863 |
| August 19, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.64 | 33,018 |
| August 18, 2026 | 5.71 | 5.7 | 5.7 | 5.72 | 5.66 | 93,722 |
| August 17, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.71 | 89,424 |
| August 14, 2026 | 5.67 | 5.79 | 5.79 | 5.81 | 5.67 | 206,670 |
| August 13, 2026 | 5.83 | 5.87 | 5.87 | 5.89 | 5.75 | 157,779 |
| August 12, 2026 | 5.97 | 5.89 | 5.89 | 5.97 | 5.72 | 507,165 |
AD
