143.00
+4(+2.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 140 | 143 | 143 | 144 | 139 | 1.41M |
| December 25, 2025 | 137 | 139 | 139 | 139 | 136 | 1.52M |
| December 24, 2025 | 136 | 136 | 136 | 137 | 136 | 895,900 |
| December 23, 2025 | 135 | 135 | 135 | 136 | 134 | 313,600 |
| December 22, 2025 | 136 | 135 | 135 | 136 | 134 | 437,900 |
| December 19, 2025 | 136 | 135 | 135 | 136 | 134 | 412,900 |
| December 18, 2025 | 136 | 136 | 136 | 136 | 133 | 572,700 |
| December 17, 2025 | 135 | 134 | 134 | 137 | 133 | 859,400 |
| December 16, 2025 | 134 | 135 | 135 | 138 | 134 | 1.39M |
| December 15, 2025 | 133 | 133 | 133 | 134 | 132 | 364,700 |
| December 12, 2025 | 133 | 133 | 133 | 134 | 132 | 310,400 |
| December 11, 2025 | 134 | 132 | 132 | 134 | 132 | 590,500 |
| December 10, 2025 | 134 | 133 | 133 | 134 | 133 | 389,900 |
| December 09, 2025 | 134 | 133 | 133 | 135 | 133 | 336,100 |
| December 08, 2025 | 133 | 134 | 134 | 135 | 132 | 358,200 |
| December 05, 2025 | 133 | 132 | 132 | 133 | 132 | 228,600 |
| December 04, 2025 | 132 | 133 | 133 | 134 | 132 | 440,100 |
| December 03, 2025 | 132 | 132 | 132 | 133 | 131 | 373,400 |
| December 02, 2025 | 133 | 133 | 133 | 134 | 133 | 294,700 |
| December 01, 2025 | 135 | 133 | 133 | 135 | 133 | 451,300 |
| November 28, 2025 | 134 | 134 | 134 | 136 | 134 | 491,400 |
| November 27, 2025 | 133 | 133 | 133 | 134 | 132 | 230,800 |
| November 26, 2025 | 134 | 133 | 133 | 134 | 132 | 328,400 |
| November 25, 2025 | 133 | 133 | 133 | 135 | 132 | 391,100 |
| November 21, 2025 | 131 | 132 | 132 | 133 | 131 | 350,900 |
| November 20, 2025 | 131 | 131 | 131 | 132 | 130 | 394,500 |
| November 19, 2025 | 130 | 130 | 130 | 132 | 129 | 605,900 |
| November 18, 2025 | 132 | 130 | 130 | 133 | 130 | 874,200 |
| November 17, 2025 | 135 | 133 | 133 | 136 | 132 | 669,600 |
| November 14, 2025 | 135 | 135 | 135 | 136 | 135 | 248,500 |
| November 13, 2025 | 136 | 135 | 135 | 137 | 135 | 265,600 |
| November 12, 2025 | 136 | 136 | 136 | 137 | 135 | 323,200 |
| November 11, 2025 | 138 | 136 | 136 | 138 | 134 | 765,700 |
| November 10, 2025 | 138 | 137 | 137 | 139 | 137 | 543,400 |
| November 07, 2025 | 137 | 136 | 136 | 138 | 136 | 223,300 |
| November 06, 2025 | 138 | 137 | 137 | 138 | 136 | 301,800 |
| November 05, 2025 | 138 | 137 | 137 | 138 | 136 | 341,500 |
| November 04, 2025 | 136 | 137 | 137 | 138 | 135 | 428,700 |
| October 31, 2025 | 138 | 136 | 136 | 138 | 135 | 578,700 |
| October 30, 2025 | 135 | 136 | 136 | 137 | 135 | 433,600 |
| October 29, 2025 | 137 | 135 | 135 | 138 | 135 | 439,300 |
| October 28, 2025 | 140 | 137 | 137 | 140 | 137 | 514,800 |
| October 27, 2025 | 140 | 140 | 140 | 140 | 139 | 206,000 |
| October 24, 2025 | 139 | 139 | 139 | 140 | 139 | 280,200 |
| October 23, 2025 | 141 | 139 | 139 | 141 | 138 | 471,200 |
| October 22, 2025 | 141 | 141 | 141 | 142 | 140 | 310,200 |
| October 21, 2025 | 139 | 141 | 141 | 141 | 139 | 346,600 |
| October 20, 2025 | 141 | 139 | 139 | 142 | 138 | 511,000 |
| October 17, 2025 | 142 | 141 | 141 | 142 | 141 | 224,700 |
| October 16, 2025 | 139 | 143 | 143 | 143 | 138 | 601,000 |
| October 15, 2025 | 138 | 139 | 139 | 139 | 137 | 291,800 |
| October 14, 2025 | 139 | 137 | 137 | 140 | 137 | 520,100 |
| October 10, 2025 | 141 | 140 | 140 | 141 | 140 | 342,400 |
| October 09, 2025 | 143 | 141 | 141 | 144 | 141 | 554,500 |
| October 08, 2025 | 144 | 144 | 144 | 145 | 144 | 301,600 |
| October 07, 2025 | 144 | 144 | 144 | 145 | 144 | 375,800 |
| October 06, 2025 | 146 | 144 | 144 | 146 | 144 | 351,600 |
| October 03, 2025 | 144 | 145 | 145 | 146 | 144 | 320,200 |
| October 02, 2025 | 146 | 145 | 145 | 146 | 145 | 414,300 |
| October 01, 2025 | 147 | 146 | 146 | 148 | 146 | 779,800 |