Kitanotatsujin Corporation (2930.T) JPX

122.00

-1(-0.81%)

Updated at June 02 03:30PM

Currency In JPY

2930.T Historical Return

If you invested ¥1000 in Kitanotatsujin Corporation (2930.T) 10 years ago, it would be worth ¥3,346.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.05, while ¥1000 invested 1 year ago would be worth ¥874.55. This corresponds to total returns of 234.61%, -72.49%, -12.54%, respectively, with annualized returns of 12.83%, -22.74%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125	123	123	125	123	321,900
May 29, 2026	125	125	125	127	125	269,700
May 28, 2026	124	126	126	126	123	504,400
May 27, 2026	123	124	124	125	123	266,300
May 26, 2026	124	124	124	124	123	282,200
May 25, 2026	125	124	124	126	124	276,900
May 22, 2026	129	126	126	129	123	453,400
May 21, 2026	126	127	127	129	126	207,200
May 20, 2026	126	125	125	126	125	275,000
May 19, 2026	124	126	126	127	124	484,900
May 18, 2026	127	124	124	128	124	375,200
May 15, 2026	128	129	129	130	127	315,100
May 14, 2026	130	128	128	130	128	268,000
May 13, 2026	129	130	130	131	129	168,300
May 12, 2026	130	130	130	130	129	197,000
May 11, 2026	131	131	131	131	129	319,600
May 08, 2026	131	130	130	133	130	365,000
May 07, 2026	131	131	131	133	131	287,100
May 01, 2026	132	131	131	132	130	305,400
April 30, 2026	132	131	131	132	129	524,500
April 28, 2026	132	133	133	134	131	394,800
April 27, 2026	133	133	133	135	131	319,900
April 24, 2026	135	131	131	135	130	420,200
April 23, 2026	135	133	133	136	133	392,700
April 22, 2026	140	136	136	140	136	546,600
April 21, 2026	141	137	137	141	137	812,100
April 20, 2026	132	141	141	142	131	1.73M
April 17, 2026	128	131	131	132	127	906,000
April 16, 2026	127	128	128	130	126	740,700
April 15, 2026	125	127	127	127	124	538,800
April 14, 2026	123	125	125	125	123	335,800
April 13, 2026	124	123	123	125	123	338,500
April 10, 2026	125	124	124	126	124	332,200
April 09, 2026	126	125	125	127	125	374,200
April 08, 2026	127	126	126	127	125	310,800
April 07, 2026	126	126	126	127	125	244,200
April 06, 2026	124	126	126	127	124	338,600
April 03, 2026	125	125	125	126	124	273,100
April 02, 2026	126	124	124	127	123	314,600
April 01, 2026	124	125	125	125	123	391,400
March 31, 2026	122	122	122	124	122	223,200
March 30, 2026	122	122	122	124	121	371,100
March 27, 2026	124	124	124	125	123	514,600
March 26, 2026	125	124	124	125	123	281,600
March 25, 2026	125	125	125	126	124	441,100
March 24, 2026	123	124	124	125	123	468,600
March 23, 2026	124	122	122	124	122	683,500
March 19, 2026	124	123	123	126	123	2.64M
March 18, 2026	124	124	124	126	124	413,000
March 17, 2026	124	124	124	126	124	291,600
March 16, 2026	123	124	124	125	123	393,400
March 13, 2026	123	125	125	125	122	494,100
March 12, 2026	124	123	123	125	123	640,200
March 11, 2026	126	124	124	127	124	825,000
March 10, 2026	125	126	126	127	124	411,900
March 09, 2026	125	123	123	126	123	1.04M
March 06, 2026	127	126	126	128	126	405,600
March 05, 2026	129	129	129	130	127	833,200
March 04, 2026	127	126	126	128	124	1.08M
March 03, 2026	131	128	128	133	128	1.36M