Kitanotatsujin Corp. (2930.T) JPX

Currency In JPY

AD

2930.T Historical Return

If you invested ¥1000 in Kitanotatsujin Corporation (2930.T) 10 years ago, it would be worth ¥3,573.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥281.7, while ¥1000 invested 1 year ago would be worth ¥855.4. This corresponds to total returns of 257.35%, -71.83%, -14.46%, respectively, with annualized returns of 13.57%, -22.37%, -14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123126126128122415,400
July 09, 2026128124124129124560,400
July 08, 2026126129129131126788,400
July 07, 2026129126126130126692,600
July 06, 2026120128128129119996,000
July 03, 2026119120120121118316,100
July 02, 2026116119119122115641,200
July 01, 2026117116116117115427,300
June 30, 2026116116116118115406,800
June 29, 2026114114114116114268,200
June 26, 2026114114114116113384,300
June 25, 2026113114114114112495,100
June 24, 2026113113113115112428,900
June 23, 2026114114114115112453,100
June 22, 2026115114114116113493,600
June 19, 2026119115115119115669,900
June 18, 2026119119119119118279,500
June 17, 2026119119119120118289,700
June 16, 2026120118118120118257,800
June 15, 2026120119119120118276,000
June 12, 2026120119119121118358,700
June 11, 2026119119119120118311,500
June 10, 2026120119119121119485,000
June 09, 2026121121121122120339,500
June 08, 2026121121121123121302,600
June 05, 2026121122122123121204,800
June 04, 2026123121121124121374,500
June 03, 2026122124124124121264,100
June 02, 2026123122122123122237,200
June 01, 2026125123123125123321,900
May 29, 2026125125125127125269,700
May 28, 2026124126126126123504,400
May 27, 2026123124124125123266,300
May 26, 2026124124124124123282,200
May 25, 2026125124124126124276,900
May 22, 2026129126126129123453,400
May 21, 2026126127127129126207,200
May 20, 2026126125125126125275,000
May 19, 2026124126126127124484,900
May 18, 2026127124124128124375,200
May 15, 2026128129129130127315,100
May 14, 2026130128128130128268,000
May 13, 2026129130130131129168,300
May 12, 2026130130130130129197,000
May 11, 2026131131131131129319,600
May 08, 2026131130130133130365,000
May 07, 2026131131131133131287,100
May 01, 2026132131131132130305,400
April 30, 2026132131131132129524,500
April 28, 2026132133133134131394,800
April 27, 2026133133133135131319,900
April 24, 2026135131131135130420,200
April 23, 2026135133133136133392,700
April 22, 2026140136136140136546,600
April 21, 2026141137137141137812,100
April 20, 20261321411411421311.73M
April 17, 2026128131131132127906,000
April 16, 2026127128128130126740,700
April 15, 2026125127127127124538,800
April 14, 2026123125125125123335,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved