Kitanotatsujin Corp. (2930.T) JPX

Currency In JPY

2930.T Historical Return

If you invested ¥1000 in Kitanotatsujin Corporation (2930.T) 10 years ago, it would be worth ¥3,952.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥264.98, while ¥1000 invested 1 year ago would be worth ¥874.57. This corresponds to total returns of 295.23%, -73.5%, -12.54%, respectively, with annualized returns of 14.73%, -23.34%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	127	126	126	128	126	322,100
September 10, 2026	128	129	129	130	128	276,500
September 09, 2026	128	129	129	130	127	418,100
September 08, 2026	132	130	130	132	129	288,300
September 07, 2026	132	132	132	133	131	342,300
September 04, 2026	130	133	133	133	130	436,600
September 03, 2026	129	130	130	136	129	516,900
September 02, 2026	133	129	129	133	129	385,800
September 01, 2026	132	133	133	135	131	511,900
August 31, 2026	132	133	133	134	131	254,500
August 28, 2026	132	133	133	134	131	360,300
August 27, 2026	132	131	131	134	130	517,200
August 26, 2026	129	132	132	133	127	599,100
August 25, 2026	128	129	129	129	127	223,900
August 24, 2026	127	128	128	129	126	417,900
August 21, 2026	127	127	127	127	126	188,700
August 20, 2026	124	127	127	127	124	262,200
August 19, 2026	126	125	125	127	123	293,200
August 18, 2026	125	127	127	127	124	301,000
August 17, 2026	126	126	126	127	125	255,000
August 14, 2026	126	127	127	127	124	307,200
August 13, 2026	121	126	126	126	120	492,200
August 12, 2026	119	120	120	122	119	334,800
August 10, 2026	119	119	119	121	118	177,900
August 07, 2026	117	119	119	119	117	262,800
August 06, 2026	117	118	118	118	116	231,900
August 05, 2026	117	117	117	118	117	126,100
August 04, 2026	119	117	117	119	117	259,800
August 03, 2026	119	118	118	120	118	187,600
July 31, 2026	120	119	119	120	119	157,100
July 30, 2026	119	119	119	121	119	385,500
July 29, 2026	120	121	121	121	119	347,500
July 28, 2026	120	119	119	121	119	187,700
July 27, 2026	120	120	120	122	120	156,400
July 24, 2026	120	120	120	121	119	216,200
July 23, 2026	121	120	120	121	120	114,100
July 22, 2026	121	120	120	122	120	170,700
July 21, 2026	120	120	120	121	119	273,300
July 17, 2026	122	119	119	124	119	467,000
July 16, 2026	129	122	122	129	122	821,500
July 15, 2026	129	128	128	130	127	441,200
July 14, 2026	127	128	128	130	125	575,800
July 13, 2026	126	125	125	128	125	339,000
July 10, 2026	123	126	126	128	122	415,400
July 09, 2026	128	124	124	129	124	560,400
July 08, 2026	126	129	129	131	126	788,400
July 07, 2026	129	126	126	130	126	692,600
July 06, 2026	120	128	128	129	119	996,000
July 03, 2026	119	120	120	121	118	316,100
July 02, 2026	116	119	119	122	115	641,200
July 01, 2026	117	116	116	117	115	427,300
June 30, 2026	116	116	116	118	115	406,800
June 29, 2026	114	114	114	116	114	268,200
June 26, 2026	114	114	114	116	113	384,300
June 25, 2026	113	114	114	114	112	495,100
June 24, 2026	113	113	113	115	112	428,900
June 23, 2026	114	114	114	115	112	453,100
June 22, 2026	115	114	114	116	113	493,600
June 19, 2026	119	115	115	119	115	669,900
June 18, 2026	119	119	119	119	118	279,500