Kitanotatsujin Corp. (2930.T) JPX

Currency In JPY

AD

2930.T Historical Return

If you invested ¥1000 in Kitanotatsujin Corporation (2930.T) 10 years ago, it would be worth ¥3,767.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥311.92, while ¥1000 invested 1 year ago would be worth ¥922.56. This corresponds to total returns of 276.71%, -68.81%, -7.74%, respectively, with annualized returns of 14.18%, -20.8%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026130133133134130394,100
September 30, 2026131131131131129366,900
September 29, 2026134131131135131259,800
September 28, 2026133136136136131525,500
September 25, 2026132132132134132230,900
September 24, 2026132133133134132236,200
September 18, 2026133133133134132286,700
September 17, 2026130134134134130355,300
September 16, 2026131131131132130263,400
September 15, 2026132132132134131284,700
September 11, 2026127126126128126322,100
September 10, 2026128129129130128276,500
September 09, 2026128129129130127418,100
September 08, 2026132130130132129288,300
September 07, 2026132132132133131342,300
September 04, 2026130133133133130436,600
September 03, 2026129130130136129516,900
September 02, 2026133129129133129385,800
September 01, 2026132133133135131511,900
August 31, 2026132133133134131254,500
August 28, 2026132133133134131360,300
August 27, 2026132131131134130517,200
August 26, 2026129132132133127599,100
August 25, 2026128129129129127223,900
August 24, 2026127128128129126417,900
August 21, 2026127127127127126188,700
August 20, 2026124127127127124262,200
August 19, 2026126125125127123293,200
August 18, 2026125127127127124301,000
August 17, 2026126126126127125255,000
August 14, 2026126127127127124307,200
August 13, 2026121126126126120492,200
August 12, 2026119120120122119334,800
August 10, 2026119119119121118177,900
August 07, 2026117119119119117262,800
August 06, 2026117118118118116231,900
August 05, 2026117117117118117126,100
August 04, 2026119117117119117259,800
August 03, 2026119118118120118187,600
July 31, 2026120119119120119157,100
July 30, 2026119119119121119385,500
July 29, 2026120121121121119347,500
July 28, 2026120119119121119187,700
July 27, 2026120120120122120156,400
July 24, 2026120120120121119216,200
July 23, 2026121120120121120114,100
July 22, 2026121120120122120170,700
July 21, 2026120120120121119273,300
July 17, 2026122119119124119467,000
July 16, 2026129122122129122821,500
July 15, 2026129128128130127441,200
July 14, 2026127128128130125575,800
July 13, 2026126125125128125339,000
July 10, 2026123126126128122415,400
July 09, 2026128124124129124560,400
July 08, 2026126129129131126788,400
July 07, 2026129126126130126692,600
July 06, 2026120128128129119996,000
July 03, 2026119120120121118316,100
July 02, 2026116119119122115641,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved