Kitanotatsujin Corporation (2930.T) JPX

132.00

-1(-0.75%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025133132132133132228,600
December 04, 2025132133133134132440,100
December 03, 2025132132132133131373,400
December 02, 2025133133133134133294,700
December 01, 2025135133133135133451,300
November 28, 2025134134134136134491,400
November 27, 2025133133133134132230,800
November 26, 2025134133133134132328,400
November 25, 2025133133133135132391,100
November 21, 2025131132132133131350,900
November 20, 2025131131131132130394,500
November 19, 2025130130130132129605,900
November 18, 2025132130130133130874,200
November 17, 2025135133133136132669,600
November 14, 2025135135135136135248,500
November 13, 2025136135135137135265,600
November 12, 2025136136136137135323,200
November 11, 2025138136136138134765,700
November 10, 2025138137137139137543,400
November 07, 2025137136136138136223,300
November 06, 2025138137137138136301,800
November 05, 2025138137137138136341,500
November 04, 2025136137137138135428,700
October 31, 2025138136136138135578,700
October 30, 2025135136136137135433,600
October 29, 2025137135135138135439,300
October 28, 2025140137137140137514,800
October 27, 2025140140140140139206,000
October 24, 2025139139139140139280,200
October 23, 2025141139139141138471,200
October 22, 2025141141141142140310,200
October 21, 2025139141141141139346,600
October 20, 2025141139139142138511,000
October 17, 2025142141141142141224,700
October 16, 2025139143143143138601,000
October 15, 2025138139139139137291,800
October 14, 2025139137137140137520,100
October 10, 2025141140140141140342,400
October 09, 2025143141141144141554,500
October 08, 2025144144144145144301,600
October 07, 2025144144144145144375,800
October 06, 2025146144144146144351,600
October 03, 2025144145145146144320,200
October 02, 2025146145145146145414,300
October 01, 2025147146146148146779,800
September 30, 2025147148148148146434,600
September 29, 2025148147147149147461,200
September 26, 2025148148148149147600,900
September 25, 2025147147147148147293,200
September 24, 2025148147147148147329,800
September 22, 2025147148148149146606,700
September 19, 2025148146146148146679,000
September 18, 2025148148148148147240,400
September 17, 2025148148148148147253,500
September 16, 2025147148148149147497,100
September 12, 2025147147147148147449,000
September 11, 2025148146146149146636,400
September 10, 2025148148148149148239,400
September 09, 2025150148148150148357,100
September 08, 2025149149149150148375,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved