Kitanotatsujin Corp. (2930.T) JPX

Currency In JPY

AD

2930.T Historical Return

If you invested ¥1000 in Kitanotatsujin Corporation (2930.T) 10 years ago, it would be worth ¥4,364.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.92, while ¥1000 invested 1 year ago would be worth ¥1,102.83. This corresponds to total returns of 336.45%, -62.01%, 10.28%, respectively, with annualized returns of 15.88%, -17.59%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026147147147149146279,900
November 10, 2026147147147150146309,600
November 09, 2026144146146147142349,800
November 06, 2026147142142148139504,300
November 05, 2026150148148154148545,400
November 04, 2026148147147149145372,100
November 02, 2026151148148151147380,500
October 30, 2026151150150152148497,400
October 29, 20261481491491511471.21M
October 28, 2026144145145148144614,400
October 27, 2026145147147148144438,300
October 26, 2026146145145148144414,500
October 23, 2026153147147154146671,700
October 22, 2026152151151154150648,800
October 21, 20261451511511541451.04M
October 20, 2026146147147147141634,700
October 19, 20261501481481511431.33M
October 16, 20261421521521521362.51M
October 15, 20261381421421431381.23M
October 14, 2026136138138138135532,300
October 13, 2026131135135136131562,500
October 09, 2026129131131131128356,700
October 08, 2026132129129133129438,000
October 07, 2026132134134134132272,900
October 06, 2026132132132134132294,300
October 05, 2026131134134134130393,100
October 02, 2026131132132134130318,900
October 01, 2026130133133134130394,100
September 30, 2026131131131131129366,900
September 29, 2026134131131135131259,800
September 28, 2026133136136136131525,500
September 25, 2026132132132134132230,900
September 24, 2026132133133134132236,200
September 18, 2026133133133134132286,700
September 17, 2026130134134134130355,300
September 16, 2026131131131132130263,400
September 15, 2026132132132134131284,700
September 11, 2026127126126128126322,100
September 10, 2026128129129130128276,500
September 09, 2026128129129130127418,100
September 08, 2026132130130132129288,300
September 07, 2026132132132133131342,300
September 04, 2026130133133133130436,600
September 03, 2026129130130136129516,900
September 02, 2026133129129133129385,800
September 01, 2026132133133135131511,900
August 31, 2026132133133134131254,500
August 28, 2026132133133134131360,300
August 27, 2026132131131134130517,200
August 26, 2026129132132133127599,100
August 25, 2026128129129129127223,900
August 24, 2026127128128129126417,900
August 21, 2026127127127127126188,700
August 20, 2026124127127127124262,200
August 19, 2026126125125127123293,200
August 18, 2026125127127127124301,000
August 17, 2026126126126127125255,000
August 14, 2026126127127127124307,200
August 13, 2026121126126126120492,200
August 12, 2026119120120122119334,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved