141.00
-2(-1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 142 | 141 | 141 | 142 | 141 | 224,700 |
| October 16, 2025 | 139 | 143 | 143 | 143 | 138 | 601,000 |
| October 15, 2025 | 138 | 139 | 139 | 139 | 137 | 291,800 |
| October 14, 2025 | 139 | 137 | 137 | 140 | 137 | 520,100 |
| October 10, 2025 | 141 | 140 | 140 | 141 | 140 | 342,400 |
| October 09, 2025 | 143 | 141 | 141 | 144 | 141 | 554,500 |
| October 08, 2025 | 144 | 144 | 144 | 145 | 144 | 301,600 |
| October 07, 2025 | 144 | 144 | 144 | 145 | 144 | 375,800 |
| October 06, 2025 | 146 | 144 | 144 | 146 | 144 | 351,600 |
| October 03, 2025 | 144 | 145 | 145 | 146 | 144 | 320,200 |
| October 02, 2025 | 146 | 145 | 145 | 146 | 145 | 414,300 |
| October 01, 2025 | 147 | 146 | 146 | 148 | 146 | 779,800 |
| September 30, 2025 | 147 | 148 | 148 | 148 | 146 | 434,600 |
| September 29, 2025 | 148 | 147 | 147 | 149 | 147 | 461,200 |
| September 26, 2025 | 148 | 148 | 148 | 149 | 147 | 600,900 |
| September 25, 2025 | 147 | 147 | 147 | 148 | 147 | 293,200 |
| September 24, 2025 | 148 | 147 | 147 | 148 | 147 | 329,800 |
| September 22, 2025 | 147 | 148 | 148 | 149 | 146 | 606,700 |
| September 19, 2025 | 148 | 146 | 146 | 148 | 146 | 679,000 |
| September 18, 2025 | 148 | 148 | 148 | 148 | 147 | 240,400 |
| September 17, 2025 | 148 | 148 | 148 | 148 | 147 | 253,500 |
| September 16, 2025 | 147 | 148 | 148 | 149 | 147 | 497,100 |
| September 12, 2025 | 147 | 147 | 147 | 148 | 147 | 449,000 |
| September 11, 2025 | 148 | 146 | 146 | 149 | 146 | 636,400 |
| September 10, 2025 | 148 | 148 | 148 | 149 | 148 | 239,400 |
| September 09, 2025 | 150 | 148 | 148 | 150 | 148 | 357,100 |
| September 08, 2025 | 149 | 149 | 149 | 150 | 148 | 375,500 |
| September 05, 2025 | 149 | 148 | 148 | 149 | 147 | 387,200 |
| September 04, 2025 | 149 | 148 | 148 | 149 | 147 | 435,900 |
| September 03, 2025 | 150 | 150 | 150 | 152 | 150 | 379,900 |
| September 02, 2025 | 151 | 152 | 152 | 153 | 150 | 406,600 |
| September 01, 2025 | 148 | 151 | 151 | 151 | 148 | 536,800 |
| August 29, 2025 | 148 | 149 | 149 | 149 | 147 | 317,600 |
| August 28, 2025 | 149 | 149 | 149 | 149 | 147 | 161,400 |
| August 27, 2025 | 147 | 149 | 149 | 149 | 147 | 303,700 |
| August 26, 2025 | 148 | 148 | 148 | 149 | 147 | 288,300 |
| August 25, 2025 | 150 | 150 | 150 | 150 | 149 | 270,400 |
| August 22, 2025 | 150 | 150 | 150 | 151 | 149 | 220,900 |
| August 21, 2025 | 150 | 150 | 150 | 152 | 150 | 200,200 |
| August 20, 2025 | 153 | 150 | 150 | 153 | 150 | 247,400 |
| August 19, 2025 | 152 | 152 | 152 | 153 | 151 | 254,000 |
| August 18, 2025 | 152 | 150 | 151 | 152 | 150 | 306,900 |
| August 15, 2025 | 150 | 151 | 151 | 151 | 149 | 279,600 |
| August 14, 2025 | 149 | 149 | 149 | 151 | 149 | 192,900 |
| August 13, 2025 | 153 | 151 | 151 | 154 | 149 | 377,200 |
| August 12, 2025 | 149 | 150 | 150 | 152 | 148 | 480,900 |
| August 08, 2025 | 149 | 149 | 149 | 149 | 147 | 282,200 |
| August 07, 2025 | 148 | 149 | 149 | 150 | 147 | 243,800 |
| August 06, 2025 | 148 | 148 | 148 | 149 | 147 | 281,100 |
| August 05, 2025 | 148 | 148 | 148 | 151 | 147 | 481,900 |
| August 04, 2025 | 146 | 147 | 147 | 148 | 145 | 296,300 |
| August 01, 2025 | 145 | 146 | 146 | 147 | 144 | 231,800 |
| July 31, 2025 | 145 | 145 | 145 | 146 | 143 | 339,300 |
| July 30, 2025 | 146 | 144 | 144 | 147 | 144 | 293,500 |
| July 29, 2025 | 147 | 146 | 146 | 148 | 146 | 194,500 |
| July 28, 2025 | 147 | 147 | 147 | 148 | 145 | 349,300 |
| July 25, 2025 | 147 | 146 | 146 | 150 | 146 | 448,600 |
| July 24, 2025 | 147 | 146 | 146 | 147 | 144 | 448,900 |
| July 23, 2025 | 144 | 145 | 145 | 147 | 143 | 535,000 |
| July 22, 2025 | 144 | 143 | 143 | 144 | 141 | 331,600 |