Kitanotatsujin Corporation (2930.T) JPX

151.00

-1(-0.66%)

Updated at August 20 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2025152152152153151254,000
August 18, 2025152150151152150306,900
August 15, 2025150151151151149279,600
August 14, 2025149149149151149192,900
August 13, 2025153151151154149377,200
August 12, 2025149150150152148480,900
August 08, 2025149149149149147282,200
August 07, 2025148149149150147243,800
August 06, 2025148148148149147281,100
August 05, 2025148148148151147481,900
August 04, 2025146147147148145296,300
August 01, 2025145146146147144231,800
July 31, 2025145145145146143339,300
July 30, 2025146144144147144293,500
July 29, 2025147146146148146194,500
July 28, 2025147147147148145349,300
July 25, 2025147146146150146448,600
July 24, 2025147146146147144448,900
July 23, 2025144145145147143535,000
July 22, 2025144143143144141331,600
July 18, 2025141140140143140395,500
July 17, 2025144141141145141429,700
July 16, 20251401441441441361.99M
July 15, 2025153152152154149819,200
July 14, 2025149151151152149427,400
July 11, 2025150150150151148436,100
July 10, 2025149149149151148493,400
July 09, 2025150149149152148568,800
July 08, 2025145148148150143886,300
July 07, 2025142145145146142624,500
July 04, 2025143141141143141246,900
July 03, 2025142143143143141273,600
July 02, 2025143141141143141378,000
July 01, 2025143142142144142404,800
June 30, 2025144143143145142386,000
June 27, 2025144143143144141345,900
June 26, 2025143143143143141268,200
June 25, 2025144141141144140308,200
June 24, 2025143142142144141325,200
June 23, 2025143141141144140360,400
June 20, 2025143145145145143656,700
June 19, 2025142142142144141594,100
June 18, 2025138142142142138663,500
June 17, 2025138138138140138347,100
June 16, 2025137138138138137264,000
June 13, 2025140137137140137629,700
June 12, 2025139139139141139286,300
June 11, 2025139139139141139351,100
June 10, 2025140138138141138332,000
June 09, 2025139139139140138285,100
June 06, 2025139139139141138453,400
June 05, 2025142139139143139719,600
June 04, 2025143142142144142274,200
June 03, 2025142143143144141281,600
June 02, 2025143143143145142272,700
May 30, 2025140144144145140614,800
May 29, 2025144142142144140452,500
May 28, 2025143142142144142360,300
May 27, 2025141142142144141273,300
May 26, 2025141141141143140317,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved