Euglena Co., Ltd. (2931.T) JPX

442.00

+5(+1.14%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025442442442444436433,100
October 17, 2025443437437446436510,200
October 16, 2025449445445450442389,800
October 15, 2025439448448448439457,400
October 14, 2025441438438446437708,100
October 10, 2025445447447447439584,400
October 09, 2025450449449456446643,500
October 08, 2025452450450456450342,400
October 07, 2025451453453458450653,800
October 06, 2025452452452454447720,600
October 03, 2025444446446449444399,100
October 02, 2025446445445449441847,600
October 01, 2025456446446456446885,000
September 30, 2025460457457468455927,900
September 29, 20254604564564674551.12M
September 26, 2025451457457459451672,500
September 25, 2025449451451452447520,900
September 24, 2025448448448449439786,600
September 22, 2025449449449453447438,100
September 19, 2025450449449454445683,100
September 18, 2025457450450457449522,500
September 17, 2025453454454458450522,500
September 16, 2025450456456458446610,500
September 12, 2025449450450452445626,000
September 11, 20254514444444534421.05M
September 10, 2025457452452457452482,500
September 09, 2025465458458466455593,800
September 08, 2025458460460461454413,000
September 05, 2025459458458463455534,800
September 04, 2025460455455460451391,100
September 03, 2025460456456464454712,900
September 02, 2025469466466472462490,700
September 01, 20254504724724734501.05M
August 29, 2025449453453455446612,300
August 28, 2025452451451455448714,600
August 27, 20254724524524724521.19M
August 26, 2025475473473480473583,800
August 25, 2025488482482489478670,900
August 22, 20254714874874884691.07M
August 21, 2025465471471474463675,400
August 20, 2025467465465470464651,600
August 19, 2025471467467472463616,800
August 18, 2025465465465471462810,900
August 15, 20254664634634684581.15M
August 14, 20254794684684804651.25M
August 13, 20254904814814914751.58M
August 12, 20255064924925094852.54M
August 08, 20255085065065135041.05M
August 07, 2025506510510512503758,300
August 06, 20255005065065124951.65M
August 05, 20255014984985104922.02M
August 04, 2025480489489489476743,100
August 01, 20254784874874904741.22M
July 31, 20255094774775114723.34M
July 30, 20254905025025094894.28M
July 29, 20254964924925124854.92M
July 28, 202550650550550748310.41M
July 25, 2025420427427427419529,500
July 24, 2025420423423425420444,100
July 23, 2025419422422425416938,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved