Euglena Co., Ltd. (2931.T) JPX

Currency In JPY

AD

2931.T Historical Return

If you invested ¥1000 in Euglena Co., Ltd. (2931.T) 10 years ago, it would be worth ¥235.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.42, while ¥1000 invested 1 year ago would be worth ¥754.85. This corresponds to total returns of -76.44%, -63.16%, -24.51%, respectively, with annualized returns of -13.45%, -18.1%, -24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2931.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263413383383433381M
September 10, 2026342346346346341514,500
September 09, 2026347343343349343433,800
September 08, 2026345347347348342598,600
September 07, 2026349345345351343441,300
September 04, 2026345351351353344584,800
September 03, 2026351346346352344508,200
September 02, 2026346347347351342729,300
September 01, 2026353349349353348748,200
August 31, 2026354354354356351482,100
August 28, 2026358355355360354604,300
August 27, 2026359359359360355633,700
August 26, 2026359359359360355453,900
August 25, 2026358358358360355614,100
August 24, 2026361356356362356555,000
August 21, 2026358360360362357696,900
August 20, 2026359358358359354682,100
August 19, 2026353351351354347614,700
August 18, 2026350349349354348546,900
August 17, 2026359353353360352605,500
August 14, 2026354356356358349679,400
August 13, 20263573523523573481.07M
August 12, 20263663553553663541.01M
August 10, 20263563683683733482.47M
August 07, 20263373403403473341.24M
August 06, 2026333335335338333899,100
August 05, 2026336332332339332993,400
August 04, 2026340334334340334744,700
August 03, 2026337337337340333567,500
July 31, 2026340341341342337698,000
July 30, 20263443413413463401.17M
July 29, 2026349346346353342906,800
July 28, 2026354344344355342647,900
July 27, 2026343350350352342735,800
July 23, 2026342340340345339440,300
July 22, 2026342343343346340553,100
July 21, 2026348342342351341757,700
July 17, 2026348345345350343682,300
July 16, 2026352348348356348589,800
July 15, 2026352351351354347482,600
July 14, 2026357351351361351593,600
July 13, 2026350355355358350758,000
July 10, 2026344345345348342543,700
July 09, 2026345344344347341524,100
July 08, 2026351347347352345640,000
July 07, 2026343350350351342675,300
July 06, 2026336344344346335906,000
July 03, 2026337335335338332818,600
July 02, 20263293323323363291.05M
July 01, 2026333325325333323573,900
June 30, 2026337332332338328804,800
June 29, 20263223343343343211.04M
June 26, 2026322320320324318720,000
June 25, 20263223203203283191.14M
June 24, 2026322319319324318733,900
June 23, 20263273213213273191.04M
June 22, 2026335328328340328876,800
June 19, 20263373363363403321.06M
June 18, 2026338336336340332914,800
June 17, 2026337339339347335995,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved