Euglena Co., Ltd. (2931.T) JPX

Currency In JPY

AD

2931.T Historical Return

If you invested ¥1000 in Euglena Co., Ltd. (2931.T) 10 years ago, it would be worth ¥225.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.44, while ¥1000 invested 1 year ago would be worth ¥766.83. This corresponds to total returns of -77.48%, -64.56%, -23.32%, respectively, with annualized returns of -13.84%, -18.72%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2931.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026335328328340328876,800
June 19, 20263373363363403321.06M
June 18, 2026338336336340332914,800
June 17, 2026337339339347335995,200
June 16, 20263383343343393321.08M
June 15, 20263403383383433361.2M
June 12, 2026346340340347340841,700
June 11, 2026348344344349338989,800
June 10, 20263453463463473381.1M
June 09, 2026348341341349341715,200
June 08, 2026345347347349342730,300
June 05, 2026344349349354344793,800
June 04, 2026349345345350344927,000
June 03, 2026352352352354346943,600
June 02, 20263553553553553491.04M
June 01, 20263723573573723531.45M
May 29, 2026369372372375365858,600
May 28, 2026362365365370360799,800
May 27, 2026361364364365357919,300
May 26, 20263513583583633501.14M
May 25, 20263643563563653511.2M
May 22, 2026363362362364360595,400
May 21, 20263553603603643521.35M
May 20, 20263703513513733482.17M
May 19, 20263563663663703541.79M
May 18, 20263753583583773582.83M
May 15, 20263763773773783623.61M
May 14, 2026398397397400394955,000
May 13, 2026400401401404398556,100
May 12, 2026401400400403399530,400
May 11, 2026401404404407399730,100
May 08, 2026408401401409401529,600
May 07, 2026406408408410405637,500
May 01, 2026401402402403397884,400
April 30, 2026408403403408401643,300
April 28, 2026409409409410402663,700
April 27, 2026404407407409401615,900
April 24, 2026402408408408398764,700
April 23, 2026405404404409401686,800
April 22, 2026405407407410404558,800
April 21, 2026410404404410402690,200
April 20, 2026409412412414406653,000
April 17, 2026411409409415407539,800
April 16, 2026416412412419412959,800
April 15, 20264044144144154041.27M
April 14, 2026402404404409401715,900
April 13, 2026401404404404397679,700
April 10, 20264104024024193941.94M
April 09, 20264154114114174081.04M
April 08, 20264204104104214071.46M
April 07, 20264114204204214091.63M
April 06, 20264104154154174071.54M
April 03, 2026406407407414405754,200
April 02, 20264104044044174011.55M
April 01, 20263964104104113952.07M
March 31, 20263954014014073932.4M
March 30, 20263773923923943762.29M
March 27, 20263753793793823711.29M
March 26, 2026374369369376365934,700
March 25, 2026372378378378372758,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved