Euglena Co., Ltd. (2931.T) JPX

Currency In JPY

AD

2931.T Historical Return

If you invested ¥1000 in Euglena Co., Ltd. (2931.T) 10 years ago, it would be worth ¥234.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.52, while ¥1000 invested 1 year ago would be worth ¥752.05. This corresponds to total returns of -76.58%, -60.35%, -24.8%, respectively, with annualized returns of -13.51%, -16.88%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2931.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026332333333335331443,100
October 21, 2026336333333337332662,600
October 20, 2026335337337337332766,100
October 19, 2026332337337338332574,200
October 16, 2026332333333336332608,100
October 15, 20263313303303333281.08M
October 14, 2026335333333336333427,900
October 13, 2026336337337337331784,600
October 09, 2026335332332336332483,100
October 08, 2026335335335336332690,600
October 07, 2026335337337340334568,600
October 06, 2026336336336338334485,700
October 05, 2026334333333335330723,400
October 02, 20263403333333403321.2M
October 01, 20263403403403443361.01M
September 30, 2026344343343346341560,200
September 29, 2026347345345348344491,800
September 28, 2026351350350353347478,300
September 25, 2026349351351353347469,400
September 24, 2026350347347354347493,500
September 18, 2026354350350355349412,000
September 17, 2026349352352354349323,800
September 16, 2026354352352354348376,700
September 15, 2026349352352354346584,300
September 11, 20263413383383433381M
September 10, 2026342346346346341514,500
September 09, 2026347343343349343433,800
September 08, 2026345347347348342598,600
September 07, 2026349345345351343441,300
September 04, 2026345351351353344584,800
September 03, 2026351346346352344508,200
September 02, 2026346347347351342729,300
September 01, 2026353349349353348748,200
August 31, 2026354354354356351482,100
August 28, 2026358355355360354604,300
August 27, 2026359359359360355633,700
August 26, 2026359359359360355453,900
August 25, 2026358358358360355614,100
August 24, 2026361356356362356555,000
August 21, 2026358360360362357696,900
August 20, 2026359358358359354682,100
August 19, 2026353351351354347614,700
August 18, 2026350349349354348546,900
August 17, 2026359353353360352605,500
August 14, 2026354356356358349679,400
August 13, 20263573523523573481.07M
August 12, 20263663553553663541.01M
August 10, 20263563683683733482.47M
August 07, 20263373403403473341.24M
August 06, 2026333335335338333899,100
August 05, 2026336332332339332993,400
August 04, 2026340334334340334744,700
August 03, 2026337337337340333567,500
July 31, 2026340341341342337698,000
July 30, 20263443413413463401.17M
July 29, 2026349346346353342906,800
July 28, 2026354344344355342647,900
July 27, 2026343350350352342735,800
July 23, 2026342340340345339440,300
July 22, 2026342343343346340553,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved