Euglena Co., Ltd. (2931.T) JPX

355.00

-2(-0.56%)

Updated at June 02 03:30PM

Currency In JPY

2931.T Historical Return

If you invested ¥1000 in Euglena Co., Ltd. (2931.T) 10 years ago, it would be worth ¥222.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.09, while ¥1000 invested 1 year ago would be worth ¥829.69. This corresponds to total returns of -77.79%, -56.49%, -17.03%, respectively, with annualized returns of -13.96%, -15.33%, -17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2931.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263723573573723531.45M
May 29, 2026369372372375365858,600
May 28, 2026362365365370360799,800
May 27, 2026361364364365357919,300
May 26, 20263513583583633501.14M
May 25, 20263643563563653511.2M
May 22, 2026363362362364360595,400
May 21, 20263553603603643521.35M
May 20, 20263703513513733482.17M
May 19, 20263563663663703541.79M
May 18, 20263753583583773582.83M
May 15, 20263763773773783623.61M
May 14, 2026398397397400394955,000
May 13, 2026400401401404398556,100
May 12, 2026401400400403399530,400
May 11, 2026401404404407399730,100
May 08, 2026408401401409401529,600
May 07, 2026406408408410405637,500
May 01, 2026401402402403397884,400
April 30, 2026408403403408401643,300
April 28, 2026409409409410402663,700
April 27, 2026404407407409401615,900
April 24, 2026402408408408398764,700
April 23, 2026405404404409401686,800
April 22, 2026405407407410404558,800
April 21, 2026410404404410402690,200
April 20, 2026409412412414406653,000
April 17, 2026411409409415407539,800
April 16, 2026416412412419412959,800
April 15, 20264044144144154041.27M
April 14, 2026402404404409401715,900
April 13, 2026401404404404397679,700
April 10, 20264104024024193941.94M
April 09, 20264154114114174081.04M
April 08, 20264204104104214071.46M
April 07, 20264114204204214091.63M
April 06, 20264104154154174071.54M
April 03, 2026406407407414405754,200
April 02, 20264104044044174011.55M
April 01, 20263964104104113952.07M
March 31, 20263954014014073932.4M
March 30, 20263773923923943762.29M
March 27, 20263753793793823711.29M
March 26, 2026374369369376365934,700
March 25, 2026372378378378372758,000
March 24, 2026371369369373367931,800
March 23, 20263663633633683601.85M
March 19, 20263803743743873741.58M
March 18, 20263813873873883771.44M
March 17, 20263783833833893761.49M
March 16, 20263773753753783701.17M
March 13, 20263613793793793602.25M
March 12, 20263713683683793632.07M
March 11, 20263813733733823721.1M
March 10, 2026371377378379368736,200
March 09, 20263603673673673581.87M
March 06, 2026364372372372362725,000
March 05, 20263653653653723611.11M
March 04, 20263653603583693562.08M
March 03, 20263773733733793711.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved