385.00
-4(-1.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 385 | 385 | 385 | 387 | 376 | 2.02M |
| February 19, 2026 | 404 | 389 | 389 | 406 | 389 | 2.63M |
| February 18, 2026 | 400 | 398 | 398 | 401 | 391 | 2.44M |
| February 17, 2026 | 401 | 399 | 399 | 402 | 391 | 2.16M |
| February 16, 2026 | 413 | 396 | 396 | 413 | 396 | 3.57M |
| February 13, 2026 | 409 | 405 | 405 | 414 | 405 | 1.79M |
| February 12, 2026 | 417 | 415 | 415 | 423 | 415 | 1.06M |
| February 10, 2026 | 410 | 418 | 418 | 418 | 409 | 995,600 |
| February 09, 2026 | 414 | 413 | 413 | 414 | 407 | 721,900 |
| February 06, 2026 | 408 | 409 | 409 | 411 | 404 | 872,200 |
| February 05, 2026 | 419 | 412 | 412 | 419 | 412 | 1.16M |
| February 04, 2026 | 403 | 415 | 415 | 417 | 402 | 1.36M |
| February 03, 2026 | 413 | 406 | 406 | 413 | 403 | 1.24M |
| February 02, 2026 | 418 | 409 | 409 | 418 | 408 | 730,100 |
| January 30, 2026 | 409 | 415 | 415 | 418 | 406 | 1.38M |
| January 29, 2026 | 403 | 408 | 408 | 410 | 399 | 931,500 |
| January 28, 2026 | 405 | 403 | 403 | 407 | 402 | 853,600 |
| January 27, 2026 | 411 | 405 | 405 | 411 | 405 | 706,800 |
| January 26, 2026 | 415 | 413 | 413 | 416 | 409 | 1.03M |
| January 23, 2026 | 411 | 415 | 415 | 416 | 408 | 687,100 |
| January 22, 2026 | 407 | 410 | 410 | 413 | 406 | 637,100 |
| January 21, 2026 | 412 | 406 | 406 | 413 | 403 | 1.29M |
| January 20, 2026 | 416 | 418 | 418 | 418 | 409 | 1.27M |
| January 19, 2026 | 410 | 413 | 413 | 413 | 404 | 991,200 |
| January 16, 2026 | 408 | 405 | 405 | 412 | 403 | 967,600 |
| January 15, 2026 | 400 | 409 | 409 | 409 | 398 | 1.25M |
| January 14, 2026 | 400 | 400 | 400 | 403 | 399 | 1.03M |
| January 13, 2026 | 409 | 400 | 400 | 412 | 400 | 1.02M |
| January 09, 2026 | 403 | 407 | 407 | 408 | 402 | 764,800 |
| January 08, 2026 | 402 | 400 | 400 | 405 | 399 | 588,500 |
| January 07, 2026 | 404 | 405 | 405 | 407 | 402 | 700,900 |
| January 06, 2026 | 398 | 405 | 405 | 409 | 398 | 1.49M |
| January 05, 2026 | 403 | 397 | 397 | 403 | 397 | 748,100 |
| December 30, 2025 | 405 | 400 | 400 | 407 | 400 | 532,000 |
| December 29, 2025 | 404 | 406 | 406 | 408 | 400 | 615,300 |
| December 26, 2025 | 409 | 402 | 402 | 411 | 401 | 945,200 |
| December 25, 2025 | 400 | 407 | 407 | 410 | 400 | 1.37M |
| December 24, 2025 | 396 | 399 | 399 | 401 | 396 | 537,600 |
| December 23, 2025 | 397 | 397 | 397 | 401 | 396 | 715,000 |
| December 22, 2025 | 400 | 395 | 395 | 402 | 394 | 862,200 |
| December 19, 2025 | 402 | 400 | 400 | 404 | 400 | 552,300 |
| December 18, 2025 | 405 | 402 | 402 | 406 | 400 | 371,500 |
| December 17, 2025 | 403 | 404 | 404 | 405 | 401 | 457,300 |
| December 16, 2025 | 414 | 402 | 402 | 414 | 402 | 659,100 |
| December 15, 2025 | 405 | 414 | 414 | 414 | 404 | 826,600 |
| December 12, 2025 | 401 | 405 | 405 | 407 | 401 | 656,400 |
| December 11, 2025 | 402 | 400 | 400 | 403 | 397 | 454,800 |
| December 10, 2025 | 402 | 401 | 401 | 404 | 400 | 459,300 |
| December 09, 2025 | 406 | 404 | 404 | 409 | 400 | 497,200 |
| December 08, 2025 | 397 | 406 | 406 | 407 | 397 | 758,800 |
| December 05, 2025 | 403 | 397 | 397 | 405 | 395 | 849,300 |
| December 04, 2025 | 400 | 405 | 405 | 408 | 398 | 1.03M |
| December 03, 2025 | 396 | 400 | 400 | 406 | 395 | 1.28M |
| December 02, 2025 | 398 | 396 | 396 | 402 | 396 | 977,800 |
| December 01, 2025 | 416 | 399 | 399 | 420 | 398 | 1.93M |
| November 28, 2025 | 419 | 419 | 419 | 424 | 418 | 507,000 |
| November 27, 2025 | 415 | 418 | 418 | 419 | 414 | 549,100 |
| November 26, 2025 | 413 | 413 | 413 | 418 | 413 | 757,500 |
| November 25, 2025 | 427 | 413 | 413 | 427 | 413 | 1.02M |
| November 21, 2025 | 420 | 427 | 427 | 427 | 418 | 667,800 |