423.00
+1(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 418 | 423 | 423 | 425 | 418 | 426,500 |
| November 06, 2025 | 425 | 422 | 422 | 425 | 417 | 598,300 |
| November 05, 2025 | 423 | 421 | 421 | 425 | 413 | 1.66M |
| November 04, 2025 | 422 | 426 | 426 | 428 | 418 | 906,700 |
| October 31, 2025 | 426 | 425 | 425 | 432 | 423 | 1.1M |
| October 30, 2025 | 424 | 428 | 428 | 430 | 424 | 846,900 |
| October 29, 2025 | 435 | 425 | 425 | 435 | 423 | 1.37M |
| October 28, 2025 | 440 | 433 | 433 | 440 | 427 | 1.49M |
| October 27, 2025 | 432 | 442 | 442 | 442 | 432 | 757,800 |
| October 24, 2025 | 438 | 431 | 431 | 438 | 430 | 1.65M |
| October 23, 2025 | 442 | 437 | 437 | 443 | 437 | 522,900 |
| October 22, 2025 | 444 | 445 | 445 | 449 | 444 | 258,100 |
| October 21, 2025 | 444 | 445 | 445 | 447 | 441 | 342,400 |
| October 20, 2025 | 442 | 442 | 442 | 444 | 436 | 433,100 |
| October 17, 2025 | 443 | 437 | 437 | 446 | 436 | 510,200 |
| October 16, 2025 | 449 | 445 | 445 | 450 | 442 | 389,800 |
| October 15, 2025 | 439 | 448 | 448 | 448 | 439 | 457,400 |
| October 14, 2025 | 441 | 438 | 438 | 446 | 437 | 708,100 |
| October 10, 2025 | 445 | 447 | 447 | 447 | 439 | 584,400 |
| October 09, 2025 | 450 | 449 | 449 | 456 | 446 | 643,500 |
| October 08, 2025 | 452 | 450 | 450 | 456 | 450 | 342,400 |
| October 07, 2025 | 451 | 453 | 453 | 458 | 450 | 653,800 |
| October 06, 2025 | 452 | 452 | 452 | 454 | 447 | 720,600 |
| October 03, 2025 | 444 | 446 | 446 | 449 | 444 | 399,100 |
| October 02, 2025 | 446 | 445 | 445 | 449 | 441 | 847,600 |
| October 01, 2025 | 456 | 446 | 446 | 456 | 446 | 885,000 |
| September 30, 2025 | 460 | 457 | 457 | 468 | 455 | 927,900 |
| September 29, 2025 | 460 | 456 | 456 | 467 | 455 | 1.12M |
| September 26, 2025 | 451 | 457 | 457 | 459 | 451 | 672,500 |
| September 25, 2025 | 449 | 451 | 451 | 452 | 447 | 520,900 |
| September 24, 2025 | 448 | 448 | 448 | 449 | 439 | 786,600 |
| September 22, 2025 | 449 | 449 | 449 | 453 | 447 | 438,100 |
| September 19, 2025 | 450 | 449 | 449 | 454 | 445 | 683,100 |
| September 18, 2025 | 457 | 450 | 450 | 457 | 449 | 522,500 |
| September 17, 2025 | 453 | 454 | 454 | 458 | 450 | 522,500 |
| September 16, 2025 | 450 | 456 | 456 | 458 | 446 | 610,500 |
| September 12, 2025 | 449 | 450 | 450 | 452 | 445 | 626,000 |
| September 11, 2025 | 451 | 444 | 444 | 453 | 442 | 1.05M |
| September 10, 2025 | 457 | 452 | 452 | 457 | 452 | 482,500 |
| September 09, 2025 | 465 | 458 | 458 | 466 | 455 | 593,800 |
| September 08, 2025 | 458 | 460 | 460 | 461 | 454 | 413,000 |
| September 05, 2025 | 459 | 458 | 458 | 463 | 455 | 534,800 |
| September 04, 2025 | 460 | 455 | 455 | 460 | 451 | 391,100 |
| September 03, 2025 | 460 | 456 | 456 | 464 | 454 | 712,900 |
| September 02, 2025 | 469 | 466 | 466 | 472 | 462 | 490,700 |
| September 01, 2025 | 450 | 472 | 472 | 473 | 450 | 1.05M |
| August 29, 2025 | 449 | 453 | 453 | 455 | 446 | 612,300 |
| August 28, 2025 | 452 | 451 | 451 | 455 | 448 | 714,600 |
| August 27, 2025 | 472 | 452 | 452 | 472 | 452 | 1.19M |
| August 26, 2025 | 475 | 473 | 473 | 480 | 473 | 583,800 |
| August 25, 2025 | 488 | 482 | 482 | 489 | 478 | 670,900 |
| August 22, 2025 | 471 | 487 | 487 | 488 | 469 | 1.07M |
| August 21, 2025 | 465 | 471 | 471 | 474 | 463 | 675,400 |
| August 20, 2025 | 467 | 465 | 465 | 470 | 464 | 651,600 |
| August 19, 2025 | 471 | 467 | 467 | 472 | 463 | 616,800 |
| August 18, 2025 | 465 | 465 | 465 | 471 | 462 | 810,900 |
| August 15, 2025 | 466 | 463 | 463 | 468 | 458 | 1.15M |
| August 14, 2025 | 479 | 468 | 468 | 480 | 465 | 1.25M |
| August 13, 2025 | 490 | 481 | 481 | 491 | 475 | 1.58M |
| August 12, 2025 | 506 | 492 | 492 | 509 | 485 | 2.54M |