Euglena Co., Ltd. (2931.T) JPX

404.00

-1(-0.25%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254004054054083981.03M
December 03, 20253964004004063951.28M
December 02, 2025398396396402396977,800
December 01, 20254163993994203981.93M
November 28, 2025419419419424418507,000
November 27, 2025415418418419414549,100
November 26, 2025413413413418413757,500
November 25, 20254274134134274131.02M
November 21, 2025420427427427418667,800
November 20, 2025420423423429420718,800
November 19, 2025423421421425417895,500
November 18, 20254324214214354201.26M
November 17, 20254304364364384261.57M
November 14, 20254474324324594304.76M
November 13, 20254314284284374261.7M
November 12, 20254204274274334191.01M
November 11, 2025419419419421415704,400
November 10, 2025428419419429418927,600
November 07, 2025418423423425418426,500
November 06, 2025425422422425417598,300
November 05, 20254234214214254131.66M
November 04, 2025422426426428418906,700
October 31, 20254264254254324231.1M
October 30, 2025424428428430424846,900
October 29, 20254354254254354231.37M
October 28, 20254404334334404271.49M
October 27, 2025432442442442432757,800
October 24, 20254384314314384301.65M
October 23, 2025442437437443437522,900
October 22, 2025444445445449444258,100
October 21, 2025444445445447441342,400
October 20, 2025442442442444436433,100
October 17, 2025443437437446436510,200
October 16, 2025449445445450442389,800
October 15, 2025439448448448439457,400
October 14, 2025441438438446437708,100
October 10, 2025445447447447439584,400
October 09, 2025450449449456446643,500
October 08, 2025452450450456450342,400
October 07, 2025451453453458450653,800
October 06, 2025452452452454447720,600
October 03, 2025444446446449444399,100
October 02, 2025446445445449441847,600
October 01, 2025456446446456446885,000
September 30, 2025460457457468455927,900
September 29, 20254604564564674551.12M
September 26, 2025451457457459451672,500
September 25, 2025449451451452447520,900
September 24, 2025448448448449439786,600
September 22, 2025449449449453447438,100
September 19, 2025450449449454445683,100
September 18, 2025457450450457449522,500
September 17, 2025453454454458450522,500
September 16, 2025450456456458446610,500
September 12, 2025449450450452445626,000
September 11, 20254514444444534421.05M
September 10, 2025457452452457452482,500
September 09, 2025465458458466455593,800
September 08, 2025458460460461454413,000
September 05, 2025459458458463455534,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved