1,085.00
+22(+2.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,063 | 1,085 | 1,085 | 1,088 | 1,063 | 39,100 |
| November 06, 2025 | 1,063 | 1,063 | 1,063 | 1,071 | 1,059 | 40,300 |
| November 05, 2025 | 1,078 | 1,062 | 1,062 | 1,078 | 1,061 | 43,800 |
| November 04, 2025 | 1,072 | 1,070 | 1,070 | 1,077 | 1,068 | 36,700 |
| October 31, 2025 | 1,077 | 1,075 | 1,075 | 1,077 | 1,068 | 39,900 |
| October 30, 2025 | 1,081 | 1,076 | 1,076 | 1,089 | 1,076 | 43,800 |
| October 29, 2025 | 1,096 | 1,082 | 1,082 | 1,096 | 1,082 | 49,200 |
| October 28, 2025 | 1,115 | 1,095 | 1,095 | 1,115 | 1,095 | 38,800 |
| October 27, 2025 | 1,116 | 1,116 | 1,116 | 1,116 | 1,110 | 21,300 |
| October 24, 2025 | 1,120 | 1,106 | 1,106 | 1,120 | 1,106 | 29,600 |
| October 23, 2025 | 1,112 | 1,123 | 1,123 | 1,123 | 1,110 | 27,300 |
| October 22, 2025 | 1,118 | 1,112 | 1,112 | 1,118 | 1,109 | 15,900 |
| October 21, 2025 | 1,114 | 1,112 | 1,112 | 1,118 | 1,109 | 42,700 |
| October 20, 2025 | 1,111 | 1,107 | 1,107 | 1,116 | 1,106 | 21,700 |
| October 17, 2025 | 1,110 | 1,102 | 1,102 | 1,110 | 1,100 | 21,500 |
| October 16, 2025 | 1,108 | 1,108 | 1,108 | 1,110 | 1,104 | 19,800 |
| October 15, 2025 | 1,110 | 1,108 | 1,108 | 1,110 | 1,101 | 28,700 |
| October 14, 2025 | 1,090 | 1,102 | 1,102 | 1,106 | 1,090 | 43,500 |
| October 10, 2025 | 1,110 | 1,103 | 1,103 | 1,110 | 1,099 | 72,700 |
| October 09, 2025 | 1,120 | 1,113 | 1,113 | 1,123 | 1,111 | 47,400 |
| October 08, 2025 | 1,130 | 1,122 | 1,122 | 1,132 | 1,117 | 52,700 |
| October 07, 2025 | 1,115 | 1,130 | 1,130 | 1,130 | 1,115 | 58,200 |
| October 06, 2025 | 1,130 | 1,124 | 1,124 | 1,133 | 1,121 | 61,900 |
| October 03, 2025 | 1,125 | 1,119 | 1,119 | 1,136 | 1,114 | 64,500 |
| October 02, 2025 | 1,133 | 1,134 | 1,134 | 1,139 | 1,123 | 72,500 |
| October 01, 2025 | 1,142 | 1,139 | 1,139 | 1,149 | 1,134 | 126,300 |
| September 30, 2025 | 1,150 | 1,146 | 1,146 | 1,153 | 1,142 | 84,700 |
| September 29, 2025 | 1,161 | 1,152 | 1,152 | 1,168 | 1,140 | 316,900 |
| September 26, 2025 | 1,201 | 1,186 | 1,186 | 1,205 | 1,186 | 366,900 |
| September 25, 2025 | 1,207 | 1,199 | 1,199 | 1,208 | 1,199 | 112,800 |
| September 24, 2025 | 1,211 | 1,207 | 1,207 | 1,212 | 1,199 | 132,800 |
| September 22, 2025 | 1,206 | 1,212 | 1,212 | 1,212 | 1,205 | 76,000 |
| September 19, 2025 | 1,208 | 1,206 | 1,206 | 1,219 | 1,206 | 80,800 |
| September 18, 2025 | 1,213 | 1,208 | 1,208 | 1,214 | 1,205 | 52,400 |
| September 17, 2025 | 1,207 | 1,215 | 1,215 | 1,219 | 1,204 | 87,500 |
| September 16, 2025 | 1,198 | 1,207 | 1,207 | 1,207 | 1,194 | 87,500 |
| September 12, 2025 | 1,190 | 1,190 | 1,190 | 1,198 | 1,188 | 56,600 |
| September 11, 2025 | 1,188 | 1,190 | 1,190 | 1,198 | 1,185 | 45,500 |
| September 10, 2025 | 1,192 | 1,188 | 1,188 | 1,195 | 1,188 | 49,700 |
| September 09, 2025 | 1,210 | 1,199 | 1,199 | 1,224 | 1,191 | 121,100 |
| September 08, 2025 | 1,210 | 1,206 | 1,206 | 1,211 | 1,191 | 128,600 |
| September 05, 2025 | 1,200 | 1,195 | 1,195 | 1,203 | 1,191 | 63,000 |
| September 04, 2025 | 1,165 | 1,199 | 1,199 | 1,203 | 1,165 | 193,800 |
| September 03, 2025 | 1,175 | 1,171 | 1,171 | 1,182 | 1,170 | 155,700 |
| September 02, 2025 | 1,163 | 1,163 | 1,163 | 1,168 | 1,153 | 133,700 |
| September 01, 2025 | 1,138 | 1,158 | 1,158 | 1,164 | 1,135 | 182,200 |
| August 29, 2025 | 1,140 | 1,133 | 1,133 | 1,140 | 1,131 | 132,800 |
| August 28, 2025 | 1,136 | 1,140 | 1,140 | 1,142 | 1,132 | 136,900 |
| August 27, 2025 | 1,131 | 1,135 | 1,135 | 1,138 | 1,129 | 56,200 |
| August 26, 2025 | 1,142 | 1,134 | 1,134 | 1,142 | 1,130 | 54,400 |
| August 25, 2025 | 1,141 | 1,143 | 1,143 | 1,148 | 1,136 | 62,100 |
| August 22, 2025 | 1,131 | 1,139 | 1,139 | 1,141 | 1,128 | 44,600 |
| August 21, 2025 | 1,133 | 1,131 | 1,131 | 1,135 | 1,128 | 33,500 |
| August 20, 2025 | 1,134 | 1,132 | 1,132 | 1,144 | 1,132 | 31,300 |
| August 19, 2025 | 1,130 | 1,134 | 1,134 | 1,142 | 1,130 | 64,200 |
| August 18, 2025 | 1,134 | 1,144 | 1,144 | 1,144 | 1,133 | 47,800 |
| August 15, 2025 | 1,129 | 1,124 | 1,124 | 1,130 | 1,120 | 25,400 |
| August 14, 2025 | 1,122 | 1,126 | 1,126 | 1,126 | 1,119 | 32,700 |
| August 13, 2025 | 1,112 | 1,127 | 1,127 | 1,129 | 1,102 | 58,800 |
| August 12, 2025 | 1,142 | 1,131 | 1,131 | 1,144 | 1,126 | 96,100 |