Kibun Foods Inc. (2933.T) JPX

Currency In JPY

AD

2933.T Historical Return

If you invested ¥1000 in Kibun Foods Inc. (2933.T) since IPO date, it would be worth ¥855.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.96, while ¥1000 invested 1 year ago would be worth ¥967.06. This corresponds to total returns of -14.4%, 1.2%, -3.29%, respectively, with annualized returns of -2.75%, 0.24%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2933.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0551,0441,0441,0631,04334,000
November 10, 20261,0551,0561,0561,0621,05320,500
November 09, 20261,0451,0581,0581,0591,04522,100
November 06, 20261,0501,0451,0451,0571,04246,800
November 05, 20261,0501,0671,0671,0711,05044,000
November 04, 20261,0571,0471,0471,0581,04229,000
November 02, 20261,0501,0481,0481,0561,04721,500
October 30, 20261,0491,0511,0511,0561,04624,100
October 29, 20261,0371,0411,0411,0451,035186,700
October 28, 20261,0501,0381,0381,0561,03871,500
October 27, 20261,0571,0581,0581,0641,05140,100
October 26, 20261,0621,0611,0611,0711,06041,900
October 23, 20261,0821,0691,0691,0891,06947,500
October 22, 20261,0711,0791,0791,0791,06926,300
October 21, 20261,0821,0761,0761,0821,07316,900
October 20, 20261,0791,0801,0801,0801,06923,700
October 19, 20261,0771,0731,0731,0791,07020,300
October 16, 20261,0731,0721,0721,0751,06328,600
October 15, 20261,0641,0741,0741,0741,06233,900
October 14, 20261,0671,0631,0631,0721,06029,700
October 13, 20261,0551,0731,0731,0731,05332,100
October 09, 20261,0371,0501,0501,0551,03742,600
October 08, 20261,0401,0351,0351,0431,03553,200
October 07, 20261,0411,0491,0491,0531,04060,700
October 06, 20261,0501,0481,0481,0561,04291,400
October 05, 20261,0781,0581,0581,0811,058101,600
October 02, 20261,0901,0871,0871,0921,08167,900
October 01, 20261,0951,0931,0931,1021,09158,200
September 30, 20261,0971,0981,0981,1131,09062,400
September 29, 20261,1091,0971,0971,1101,095231,000
September 28, 20261,1201,1141,1141,1231,114274,800
September 25, 20261,1241,1201,1201,1271,120126,000
September 24, 20261,1281,1251,1251,1351,125143,400
September 18, 20261,1331,1271,1271,1361,12663,000
September 17, 20261,1301,1371,1371,1371,12766,900
September 16, 20261,1331,1311,1311,1381,13053,000
September 15, 20261,1281,1311,1311,1311,12346,600
September 11, 20261,1291,1251,1251,1331,12341,300
September 10, 20261,1251,1251,1251,1281,12240,300
September 09, 20261,1281,1281,1281,1321,12726,600
September 08, 20261,1331,1281,1281,1331,12665,600
September 07, 20261,1291,1311,1311,1321,12479,800
September 04, 20261,1211,1321,1321,1331,12168,000
September 03, 20261,1201,1211,1211,1321,120119,500
September 02, 20261,1401,1201,1201,1401,120104,700
September 01, 20261,1381,1371,1371,1441,13378,600
August 31, 20261,1401,1371,1371,1411,13278,100
August 28, 20261,1361,1371,1371,1411,134102,300
August 27, 20261,1401,1361,1361,1401,13348,500
August 26, 20261,1421,1421,1421,1421,13528,200
August 25, 20261,1351,1421,1421,1421,13035,800
August 24, 20261,1331,1341,1341,1401,13325,000
August 21, 20261,1271,1331,1331,1351,12537,500
August 20, 20261,1201,1241,1241,1281,11732,400
August 19, 20261,1141,1191,1191,1241,11435,300
August 18, 20261,1101,1131,1131,1201,10442,900
August 17, 20261,1201,1111,1111,1241,11139,000
August 14, 20261,1241,1201,1201,1241,10747,400
August 13, 20261,1021,1201,1201,1201,09473,100
August 12, 20261,1301,1281,1281,1311,11742,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved