1,062.00
+1(+0.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,066 | 1,062 | 1,062 | 1,068 | 1,060 | 25,600 |
| December 03, 2025 | 1,069 | 1,061 | 1,061 | 1,072 | 1,061 | 33,600 |
| December 02, 2025 | 1,073 | 1,069 | 1,069 | 1,074 | 1,067 | 39,000 |
| December 01, 2025 | 1,095 | 1,073 | 1,073 | 1,095 | 1,073 | 50,000 |
| November 28, 2025 | 1,090 | 1,095 | 1,095 | 1,097 | 1,090 | 24,500 |
| November 27, 2025 | 1,096 | 1,089 | 1,089 | 1,099 | 1,089 | 25,300 |
| November 26, 2025 | 1,090 | 1,096 | 1,096 | 1,096 | 1,090 | 22,000 |
| November 25, 2025 | 1,099 | 1,090 | 1,090 | 1,099 | 1,090 | 25,000 |
| November 21, 2025 | 1,083 | 1,098 | 1,098 | 1,098 | 1,083 | 46,700 |
| November 20, 2025 | 1,079 | 1,078 | 1,078 | 1,085 | 1,078 | 24,000 |
| November 19, 2025 | 1,085 | 1,077 | 1,077 | 1,089 | 1,077 | 23,500 |
| November 18, 2025 | 1,092 | 1,081 | 1,081 | 1,093 | 1,081 | 35,200 |
| November 17, 2025 | 1,084 | 1,090 | 1,090 | 1,090 | 1,077 | 39,100 |
| November 14, 2025 | 1,089 | 1,083 | 1,083 | 1,089 | 1,077 | 75,400 |
| November 13, 2025 | 1,110 | 1,106 | 1,106 | 1,112 | 1,100 | 33,400 |
| November 12, 2025 | 1,098 | 1,104 | 1,104 | 1,108 | 1,096 | 32,200 |
| November 11, 2025 | 1,090 | 1,096 | 1,096 | 1,097 | 1,083 | 22,300 |
| November 10, 2025 | 1,095 | 1,088 | 1,088 | 1,095 | 1,083 | 26,800 |
| November 07, 2025 | 1,063 | 1,085 | 1,085 | 1,088 | 1,063 | 39,100 |
| November 06, 2025 | 1,063 | 1,063 | 1,063 | 1,071 | 1,059 | 40,300 |
| November 05, 2025 | 1,078 | 1,062 | 1,062 | 1,078 | 1,061 | 43,800 |
| November 04, 2025 | 1,072 | 1,070 | 1,070 | 1,077 | 1,068 | 36,700 |
| October 31, 2025 | 1,077 | 1,075 | 1,075 | 1,077 | 1,068 | 39,900 |
| October 30, 2025 | 1,081 | 1,076 | 1,076 | 1,089 | 1,076 | 43,800 |
| October 29, 2025 | 1,096 | 1,082 | 1,082 | 1,096 | 1,082 | 49,200 |
| October 28, 2025 | 1,115 | 1,095 | 1,095 | 1,115 | 1,095 | 38,800 |
| October 27, 2025 | 1,116 | 1,116 | 1,116 | 1,116 | 1,110 | 21,300 |
| October 24, 2025 | 1,120 | 1,106 | 1,106 | 1,120 | 1,106 | 29,600 |
| October 23, 2025 | 1,112 | 1,123 | 1,123 | 1,123 | 1,110 | 27,300 |
| October 22, 2025 | 1,118 | 1,112 | 1,112 | 1,118 | 1,109 | 15,900 |
| October 21, 2025 | 1,114 | 1,112 | 1,112 | 1,118 | 1,109 | 42,700 |
| October 20, 2025 | 1,111 | 1,107 | 1,107 | 1,116 | 1,106 | 21,700 |
| October 17, 2025 | 1,110 | 1,102 | 1,102 | 1,110 | 1,100 | 21,500 |
| October 16, 2025 | 1,108 | 1,108 | 1,108 | 1,110 | 1,104 | 19,800 |
| October 15, 2025 | 1,110 | 1,108 | 1,108 | 1,110 | 1,101 | 28,700 |
| October 14, 2025 | 1,090 | 1,102 | 1,102 | 1,106 | 1,090 | 43,500 |
| October 10, 2025 | 1,110 | 1,103 | 1,103 | 1,110 | 1,099 | 72,700 |
| October 09, 2025 | 1,120 | 1,113 | 1,113 | 1,123 | 1,111 | 47,400 |
| October 08, 2025 | 1,130 | 1,122 | 1,122 | 1,132 | 1,117 | 52,700 |
| October 07, 2025 | 1,115 | 1,130 | 1,130 | 1,130 | 1,115 | 58,200 |
| October 06, 2025 | 1,130 | 1,124 | 1,124 | 1,133 | 1,121 | 61,900 |
| October 03, 2025 | 1,125 | 1,119 | 1,119 | 1,136 | 1,114 | 64,500 |
| October 02, 2025 | 1,133 | 1,134 | 1,134 | 1,139 | 1,123 | 72,500 |
| October 01, 2025 | 1,142 | 1,139 | 1,139 | 1,149 | 1,134 | 126,300 |
| September 30, 2025 | 1,150 | 1,146 | 1,146 | 1,153 | 1,142 | 84,700 |
| September 29, 2025 | 1,161 | 1,152 | 1,152 | 1,168 | 1,140 | 316,900 |
| September 26, 2025 | 1,201 | 1,186 | 1,186 | 1,205 | 1,186 | 366,900 |
| September 25, 2025 | 1,207 | 1,199 | 1,199 | 1,208 | 1,199 | 112,800 |
| September 24, 2025 | 1,211 | 1,207 | 1,207 | 1,212 | 1,199 | 132,800 |
| September 22, 2025 | 1,206 | 1,212 | 1,212 | 1,212 | 1,205 | 76,000 |
| September 19, 2025 | 1,208 | 1,206 | 1,206 | 1,219 | 1,206 | 80,800 |
| September 18, 2025 | 1,213 | 1,208 | 1,208 | 1,214 | 1,205 | 52,400 |
| September 17, 2025 | 1,207 | 1,215 | 1,215 | 1,219 | 1,204 | 87,500 |
| September 16, 2025 | 1,198 | 1,207 | 1,207 | 1,207 | 1,194 | 87,500 |
| September 12, 2025 | 1,190 | 1,190 | 1,190 | 1,198 | 1,188 | 56,600 |
| September 11, 2025 | 1,188 | 1,190 | 1,190 | 1,198 | 1,185 | 45,500 |
| September 10, 2025 | 1,192 | 1,188 | 1,188 | 1,195 | 1,188 | 49,700 |
| September 09, 2025 | 1,210 | 1,199 | 1,199 | 1,224 | 1,191 | 121,100 |
| September 08, 2025 | 1,210 | 1,206 | 1,206 | 1,211 | 1,191 | 128,600 |
| September 05, 2025 | 1,200 | 1,195 | 1,195 | 1,203 | 1,191 | 63,000 |