Kibun Foods Inc. (2933.T) JPX

Currency In JPY

AD

2933.T Historical Return

If you invested ¥1000 in Kibun Foods Inc. (2933.T) since IPO date, it would be worth ¥922.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.35, while ¥1000 invested 1 year ago would be worth ¥959.77. This corresponds to total returns of -7.76%, -11.27%, -4.02%, respectively, with annualized returns of -1.48%, -2.36%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2933.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1291,1251,1251,1331,12341,300
September 10, 20261,1251,1251,1251,1281,12240,300
September 09, 20261,1281,1281,1281,1321,12726,600
September 08, 20261,1331,1281,1281,1331,12665,600
September 07, 20261,1291,1311,1311,1321,12479,800
September 04, 20261,1211,1321,1321,1331,12168,000
September 03, 20261,1201,1211,1211,1321,120119,500
September 02, 20261,1401,1201,1201,1401,120104,700
September 01, 20261,1381,1371,1371,1441,13378,600
August 31, 20261,1401,1371,1371,1411,13278,100
August 28, 20261,1361,1371,1371,1411,134102,300
August 27, 20261,1401,1361,1361,1401,13348,500
August 26, 20261,1421,1421,1421,1421,13528,200
August 25, 20261,1351,1421,1421,1421,13035,800
August 24, 20261,1331,1341,1341,1401,13325,000
August 21, 20261,1271,1331,1331,1351,12537,500
August 20, 20261,1201,1241,1241,1281,11732,400
August 19, 20261,1141,1191,1191,1241,11435,300
August 18, 20261,1101,1131,1131,1201,10442,900
August 17, 20261,1201,1111,1111,1241,11139,000
August 14, 20261,1241,1201,1201,1241,10747,400
August 13, 20261,1021,1201,1201,1201,09473,100
August 12, 20261,1301,1281,1281,1311,11742,100
August 10, 20261,1121,1281,1281,1291,11245,500
August 07, 20261,1051,1181,1181,1221,10549,600
August 06, 20261,0901,1051,1051,1131,09034,100
August 05, 20261,0941,0851,0851,0941,08425,700
August 04, 20261,1001,0921,0921,1051,09255,400
August 03, 20261,1001,1031,1031,1061,09480,400
July 31, 20261,1031,0881,0881,1091,08841,800
July 30, 20261,1181,1071,1071,1181,09544,800
July 29, 20261,0971,1171,1171,1191,09257,200
July 28, 20261,0921,0971,0971,0971,09027,300
July 27, 20261,0781,0911,0911,0941,07823,000
July 24, 20261,0881,0781,0781,0881,07736,100
July 23, 20261,0841,0831,0831,0871,08015,800
July 22, 20261,0851,0821,0821,0871,07232,600
July 21, 20261,0861,0801,0801,0931,08025,800
July 17, 20261,0811,0901,0901,0931,08138,800
July 16, 20261,0831,0811,0811,0881,07821,400
July 15, 20261,0811,0781,0781,0881,07619,800
July 14, 20261,0831,0761,0761,0861,07618,500
July 13, 20261,0811,0751,0751,0851,07515,800
July 10, 20261,0751,0791,0791,0831,07320,700
July 09, 20261,0801,0751,0751,0831,07318,400
July 08, 20261,0821,0801,0801,0851,08023,300
July 07, 20261,0661,0751,0751,0791,06617,400
July 06, 20261,0651,0661,0661,0741,06517,400
July 03, 20261,0641,0651,0651,0761,06420,000
July 02, 20261,0671,0641,0641,0741,06422,100
July 01, 20261,0691,0581,0581,0691,05522,900
June 30, 20261,0651,0551,0551,0741,05521,800
June 29, 20261,0641,0651,0651,0801,06441,300
June 26, 20261,0651,0621,0621,0681,06118,400
June 25, 20261,0501,0551,0551,0631,05022,500
June 24, 20261,0601,0531,0531,0681,05323,600
June 23, 20261,0601,0611,0611,0621,05523,100
June 22, 20261,0651,0581,0581,0671,05322,200
June 19, 20261,0561,0651,0651,0651,05233,800
June 18, 20261,0491,0561,0561,0591,04624,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved