Kibun Foods Inc. (2933.T) JPX

Currency In JPY

AD

2933.T Historical Return

If you invested ¥1000 in Kibun Foods Inc. (2933.T) since IPO date, it would be worth ¥928.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.05, while ¥1000 invested 1 year ago would be worth ¥1,006.34. This corresponds to total returns of -7.11%, -1.5%, 0.63%, respectively, with annualized returns of -1.36%, -0.3%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2933.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1271,1331,1331,1351,12537,500
August 20, 20261,1201,1241,1241,1281,11732,400
August 19, 20261,1141,1191,1191,1241,11435,300
August 18, 20261,1101,1131,1131,1201,10442,900
August 17, 20261,1201,1111,1111,1241,11139,000
August 14, 20261,1241,1201,1201,1241,10747,400
August 13, 20261,1021,1201,1201,1201,09473,100
August 12, 20261,1301,1281,1281,1311,11742,100
August 10, 20261,1121,1281,1281,1291,11245,500
August 07, 20261,1051,1181,1181,1221,10549,600
August 06, 20261,0901,1051,1051,1131,09034,100
August 05, 20261,0941,0851,0851,0941,08425,700
August 04, 20261,1001,0921,0921,1051,09255,400
August 03, 20261,1001,1031,1031,1061,09480,400
July 31, 20261,1031,0881,0881,1091,08841,800
July 30, 20261,1181,1071,1071,1181,09544,800
July 29, 20261,0971,1171,1171,1191,09257,200
July 28, 20261,0921,0971,0971,0971,09027,300
July 27, 20261,0781,0911,0911,0941,07823,000
July 24, 20261,0881,0781,0781,0881,07736,100
July 23, 20261,0841,0831,0831,0871,08015,800
July 22, 20261,0851,0821,0821,0871,07232,600
July 21, 20261,0861,0801,0801,0931,08025,800
July 17, 20261,0811,0901,0901,0931,08138,800
July 16, 20261,0831,0811,0811,0881,07821,400
July 15, 20261,0811,0781,0781,0881,07619,800
July 14, 20261,0831,0761,0761,0861,07618,500
July 13, 20261,0811,0751,0751,0851,07515,800
July 10, 20261,0751,0791,0791,0831,07320,700
July 09, 20261,0801,0751,0751,0831,07318,400
July 08, 20261,0821,0801,0801,0851,08023,300
July 07, 20261,0661,0751,0751,0791,06617,400
July 06, 20261,0651,0661,0661,0741,06517,400
July 03, 20261,0641,0651,0651,0761,06420,000
July 02, 20261,0671,0641,0641,0741,06422,100
July 01, 20261,0691,0581,0581,0691,05522,900
June 30, 20261,0651,0551,0551,0741,05521,800
June 29, 20261,0641,0651,0651,0801,06441,300
June 26, 20261,0651,0621,0621,0681,06118,400
June 25, 20261,0501,0551,0551,0631,05022,500
June 24, 20261,0601,0531,0531,0681,05323,600
June 23, 20261,0601,0611,0611,0621,05523,100
June 22, 20261,0651,0581,0581,0671,05322,200
June 19, 20261,0561,0651,0651,0651,05233,800
June 18, 20261,0491,0561,0561,0591,04624,700
June 17, 20261,0501,0501,0501,0571,05024,600
June 16, 20261,0441,0441,0441,0501,03913,400
June 15, 20261,0451,0451,0451,0531,04517,100
June 12, 20261,0451,0441,0441,0541,04035,700
June 11, 20261,0481,0501,0501,0511,04321,700
June 10, 20261,0441,0481,0481,0511,04027,300
June 09, 20261,0421,0441,0441,0461,03530,100
June 08, 20261,0381,0351,0351,0481,03333,800
June 05, 20261,0281,0301,0301,0411,02721,500
June 04, 20261,0231,0221,0221,0291,02215,700
June 03, 20261,0171,0281,0281,0281,01329,300
June 02, 20261,0271,0181,0181,0271,01845,600
June 01, 20261,0321,0271,0271,0341,02633,200
May 29, 20261,0431,0361,0361,0491,03617,400
May 28, 20261,0361,0441,0441,0471,03326,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved