Kibun Foods Inc. (2933.T) JPX

1,079.00

+8(+0.75%)

Updated at December 25 12:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0701,0711,0711,0761,07022,200
December 23, 20251,0641,0701,0701,0721,06432,200
December 22, 20251,0671,0601,0601,0671,05835,500
December 19, 20251,0631,0671,0671,0681,06232,700
December 18, 20251,0531,0631,0631,0651,05227,000
December 17, 20251,0531,0521,0521,0541,04823,600
December 16, 20251,0501,0511,0511,0531,04621,100
December 15, 20251,0411,0511,0511,0541,04134,100
December 12, 20251,0501,0411,0411,0511,03858,000
December 11, 20251,0641,0421,0421,0651,04278,000
December 10, 20251,0561,0601,0601,0601,05325,200
December 09, 20251,0561,0551,0551,0621,05236,700
December 08, 20251,0581,0561,0561,0651,05635,200
December 05, 20251,0641,0571,0571,0641,05639,500
December 04, 20251,0661,0621,0621,0681,06025,600
December 03, 20251,0691,0611,0611,0721,06133,600
December 02, 20251,0731,0691,0691,0741,06739,000
December 01, 20251,0951,0731,0731,0951,07350,000
November 28, 20251,0901,0951,0951,0971,09024,500
November 27, 20251,0961,0891,0891,0991,08925,300
November 26, 20251,0901,0961,0961,0961,09022,000
November 25, 20251,0991,0901,0901,0991,09025,000
November 21, 20251,0831,0981,0981,0981,08346,700
November 20, 20251,0791,0781,0781,0851,07824,000
November 19, 20251,0851,0771,0771,0891,07723,500
November 18, 20251,0921,0811,0811,0931,08135,200
November 17, 20251,0841,0901,0901,0901,07739,100
November 14, 20251,0891,0831,0831,0891,07775,400
November 13, 20251,1101,1061,1061,1121,10033,400
November 12, 20251,0981,1041,1041,1081,09632,200
November 11, 20251,0901,0961,0961,0971,08322,300
November 10, 20251,0951,0881,0881,0951,08326,800
November 07, 20251,0631,0851,0851,0881,06339,100
November 06, 20251,0631,0631,0631,0711,05940,300
November 05, 20251,0781,0621,0621,0781,06143,800
November 04, 20251,0721,0701,0701,0771,06836,700
October 31, 20251,0771,0751,0751,0771,06839,900
October 30, 20251,0811,0761,0761,0891,07643,800
October 29, 20251,0961,0821,0821,0961,08249,200
October 28, 20251,1151,0951,0951,1151,09538,800
October 27, 20251,1161,1161,1161,1161,11021,300
October 24, 20251,1201,1061,1061,1201,10629,600
October 23, 20251,1121,1231,1231,1231,11027,300
October 22, 20251,1181,1121,1121,1181,10915,900
October 21, 20251,1141,1121,1121,1181,10942,700
October 20, 20251,1111,1071,1071,1161,10621,700
October 17, 20251,1101,1021,1021,1101,10021,500
October 16, 20251,1081,1081,1081,1101,10419,800
October 15, 20251,1101,1081,1081,1101,10128,700
October 14, 20251,0901,1021,1021,1061,09043,500
October 10, 20251,1101,1031,1031,1101,09972,700
October 09, 20251,1201,1131,1131,1231,11147,400
October 08, 20251,1301,1221,1221,1321,11752,700
October 07, 20251,1151,1301,1301,1301,11558,200
October 06, 20251,1301,1241,1241,1331,12161,900
October 03, 20251,1251,1191,1191,1361,11464,500
October 02, 20251,1331,1341,1341,1391,12372,500
October 01, 20251,1421,1391,1391,1491,134126,300
September 30, 20251,1501,1461,1461,1531,14284,700
September 29, 20251,1611,1521,1521,1681,140316,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved