Kibun Foods Inc. (2933.T) JPX

1,025.00

+7(+0.69%)

Updated at June 03 01:00PM

Currency In JPY

2933.T Historical Return

If you invested ¥1000 in Kibun Foods Inc. (2933.T) since IPO date, it would be worth ¥839.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.94, while ¥1000 invested 1 year ago would be worth ¥986.33. This corresponds to total returns of -16.04%, -30.81%, -1.37%, respectively, with annualized returns of -3.34%, -7.1%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2933.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0271,0181,0181,0271,01845,600
June 01, 20261,0321,0271,0271,0341,02633,200
May 29, 20261,0431,0361,0361,0491,03617,400
May 28, 20261,0361,0441,0441,0471,03326,200
May 27, 20261,0351,0361,0361,0381,03117,900
May 26, 20261,0361,0351,0351,0391,03215,700
May 25, 20261,0371,0381,0381,0431,03323,000
May 22, 20261,0461,0401,0401,0461,03817,300
May 21, 20261,0481,0401,0401,0481,04016,800
May 20, 20261,0441,0431,0431,0501,03722,100
May 19, 20261,0431,0421,0421,0481,03820,800
May 18, 20261,0481,0351,0351,0591,03348,000
May 15, 20261,0301,0401,0401,0421,02823,800
May 14, 20261,0301,0301,0301,0331,02712,400
May 13, 20261,0331,0301,0301,0371,03013,900
May 12, 20261,0251,0311,0311,0331,02312,200
May 11, 20261,0251,0251,0251,0291,02421,500
May 08, 20261,0321,0241,0241,0341,02136,900
May 07, 20261,0341,0321,0321,0391,03014,700
May 01, 20261,0411,0311,0311,0411,02719,700
April 30, 20261,0251,0321,0321,0321,02526,800
April 28, 20261,0251,0281,0281,0281,02527,900
April 27, 20261,0301,0261,0261,0331,02636,200
April 24, 20261,0441,0301,0301,0441,03018,000
April 23, 20261,0401,0341,0341,0411,03337,400
April 22, 20261,0511,0401,0401,0521,04029,300
April 21, 20261,0651,0521,0521,0651,05221,400
April 20, 20261,0651,0611,0611,0661,05918,000
April 17, 20261,0611,0621,0621,0641,05816,700
April 16, 20261,0581,0581,0581,0621,05515,700
April 15, 20261,0511,0581,0581,0581,05116,700
April 14, 20261,0571,0511,0511,0591,04917,500
April 13, 20261,0581,0591,0591,0641,05618,100
April 10, 20261,0641,0571,0571,0641,05512,700
April 09, 20261,0651,0581,0581,0691,05815,500
April 08, 20261,0701,0641,0641,0731,06023,100
April 07, 20261,0651,0651,0651,0691,05817,400
April 06, 20261,0561,0621,0621,0631,05616,500
April 03, 20261,0501,0561,0561,0591,05017,700
April 02, 20261,0561,0501,0501,0591,04818,400
April 01, 20261,0401,0561,0561,0561,04028,100
March 31, 20261,0351,0401,0401,0481,03029,600
March 30, 20261,0311,0401,0401,0401,02246,500
March 27, 20261,0501,0631,0431,0631,05042,900
March 26, 20261,0551,0501,030.241,0571,04337,900
March 25, 20261,0461,0501,030.241,0531,04625,000
March 24, 20261,0301,0441,024.361,0441,03021,200
March 23, 20261,0381,0271,007.681,0381,02743,100
March 19, 20261,0451,0391,019.451,0471,03923,600
March 18, 20261,0381,0531,033.191,0531,03821,500
March 17, 20261,0351,0381,018.471,0491,03523,700
March 16, 20261,0331,0361,016.511,0411,03228,400
March 13, 20261,0341,0321,012.581,0391,03055,800
March 12, 20261,0501,0391,019.451,0501,03847,700
March 11, 20261,0651,0501,030.241,0651,04926,000
March 10, 20261,0511,0601,032.211,0611,04810,800
March 09, 20261,0421,0451,025.341,0491,03392,100
March 06, 20261,0591,0531,033.191,0591,04839,100
March 05, 20261,0631,0601,040.061,0691,05630,500
March 04, 20261,0561,0461,023.381,0561,03792,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved