Hana Pharm Co., Ltd. - 293480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,920	11,940	11,940	12,080	11,920	13,624
August 14, 2025	11,940	11,900	11,900	12,030	11,860	5,383
August 13, 2025	12,000	11,920	11,920	12,140	11,800	11,622
August 12, 2025	11,920	11,970	11,970	12,100	11,860	29,648
August 11, 2025	11,890	11,850	11,850	12,080	11,820	12,722
August 08, 2025	12,000	11,890	11,890	12,160	11,840	30,197
August 07, 2025	12,000	12,000	12,000	12,050	11,860	13,985
August 06, 2025	12,000	11,950	11,950	12,000	11,780	10,449
August 05, 2025	11,730	11,830	11,830	12,020	11,730	6,252
August 04, 2025	11,780	11,800	11,800	11,870	11,530	15,195
August 01, 2025	11,900	11,710	11,710	12,040	11,630	23,280
July 31, 2025	11,950	11,970	11,970	11,990	11,870	19,396
July 30, 2025	11,850	11,930	11,930	11,980	11,820	10,171
July 29, 2025	12,020	11,850	11,850	12,020	11,710	15,017
July 28, 2025	12,000	11,800	11,800	12,040	11,770	19,824
July 25, 2025	12,080	12,040	12,040	12,130	12,040	6,041
July 24, 2025	12,160	12,080	12,080	12,390	12,080	16,195
July 23, 2025	12,130	12,110	12,110	12,190	12,030	9,670
July 22, 2025	12,100	12,130	12,130	12,180	12,030	12,591
July 21, 2025	12,250	12,110	12,110	12,250	12,100	15,419
July 18, 2025	12,280	12,250	12,250	12,280	12,140	13,021
July 17, 2025	12,290	12,230	12,230	12,290	12,110	15,687
July 16, 2025	12,370	12,230	12,230	12,370	12,130	22,451
July 15, 2025	12,420	12,310	12,310	12,420	12,240	10,077
July 14, 2025	12,470	12,400	12,400	12,470	12,340	20,645
July 11, 2025	12,360	12,400	12,400	12,490	12,320	18,266
July 10, 2025	12,330	12,380	12,380	12,430	12,330	15,928
July 09, 2025	12,190	12,390	12,390	12,410	12,190	22,358
July 08, 2025	12,220	12,180	12,180	12,330	12,160	14,154
July 07, 2025	12,280	12,220	12,220	12,350	12,180	28,030
July 04, 2025	12,330	12,280	12,280	12,370	12,200	13,327
July 03, 2025	12,150	12,340	12,340	12,450	12,140	21,307
July 02, 2025	12,210	12,150	12,150	12,220	12,050	25,524
July 01, 2025	12,100	12,210	12,210	12,220	12,080	11,857
June 30, 2025	12,120	12,100	12,100	12,210	12,000	18,139
June 27, 2025	12,150	12,120	12,120	12,150	11,950	15,914
June 26, 2025	12,330	12,150	12,150	12,350	12,000	27,841
June 25, 2025	12,440	12,290	12,290	12,470	12,280	23,866
June 24, 2025	12,450	12,430	12,430	12,500	12,360	28,657
June 23, 2025	12,440	12,400	12,400	12,460	12,260	24,484
June 20, 2025	12,340	12,370	12,370	12,430	12,250	17,522
June 19, 2025	12,310	12,350	12,350	12,350	12,200	20,602
June 18, 2025	12,200	12,300	12,300	12,400	12,200	9,257
June 17, 2025	12,310	12,270	12,270	12,430	12,120	38,916
June 16, 2025	12,000	12,270	12,270	12,310	12,000	34,039
June 13, 2025	12,220	12,000	12,000	12,270	11,940	43,272
June 12, 2025	12,110	12,220	12,220	12,340	12,100	22,442
June 11, 2025	12,090	12,140	12,140	12,200	11,920	29,018
June 10, 2025	12,000	12,000	12,000	12,030	11,880	21,357
June 09, 2025	11,850	12,000	12,000	12,030	11,850	20,028
June 05, 2025	11,810	11,840	11,840	11,900	11,800	10,478
June 04, 2025	11,750	11,810	11,810	11,890	11,750	14,871
June 02, 2025	11,780	11,690	11,690	11,790	11,660	6,878
May 30, 2025	11,750	11,830	11,830	11,910	11,670	15,232
May 29, 2025	11,660	11,750	11,750	11,760	11,610	20,670
May 28, 2025	11,570	11,660	11,660	11,740	11,570	13,576
May 27, 2025	11,790	11,610	11,610	11,790	11,590	4,935
May 26, 2025	11,560	11,640	11,640	11,680	11,510	11,516
May 23, 2025	11,700	11,660	11,660	11,720	11,540	11,277
May 22, 2025	11,360	11,700	11,700	11,740	11,360	21,400

Hana Pharm Co., Ltd. (293480.KS) KSC