Hana Pharm Co., Ltd. (293480.KS) KSC

11,830.00

+50(+0.42%)

Updated at October 20 10:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511,90011,78011,78011,90011,71017,462
October 16, 202511,70011,84011,84011,95011,70023,603
October 15, 202511,57011,80011,80011,82011,57020,901
October 14, 202511,71011,68011,68011,85011,65020,363
October 13, 202511,48011,71011,71011,78011,48029,495
October 10, 202511,91011,80011,80012,07011,79014,968
October 02, 202511,85011,93011,93011,95011,80026,490
October 01, 202511,91011,90011,90012,00011,82018,587
September 30, 202512,03011,87011,87012,08011,84031,704
September 29, 202512,17012,01012,01012,17012,0109,534
September 26, 202512,18011,98011,98012,18011,97013,387
September 25, 202512,18012,18012,18012,20012,05012,040
September 24, 202512,29012,18012,18012,30012,15011,856
September 23, 202512,29012,29012,29012,39012,13021,868
September 22, 202512,18012,29012,29012,37012,15024,547
September 19, 202512,18012,21012,21012,30012,14020,726
September 18, 202512,00012,21012,21012,24011,94030,065
September 17, 202511,91011,93011,93011,99011,8608,505
September 16, 202511,87011,91011,91012,00011,87011,390
September 15, 202511,87011,87011,87011,99011,86017,385
September 12, 202511,84011,93011,93011,93011,79010,886
September 11, 202511,85011,79011,79011,92011,77012,697
September 10, 202511,81011,88011,88011,90011,81010,519
September 09, 202511,89011,86011,86012,00011,75015,841
September 08, 202511,79011,77011,77011,83011,7209,434
September 05, 202511,85011,79011,79011,88011,75011,928
September 04, 202511,78011,79011,79011,92011,78015,294
September 03, 202511,89011,79011,79011,93011,7807,108
September 02, 202511,87011,83011,83011,93011,7609,102
September 01, 202512,05011,81011,81012,08011,70029,835
August 29, 202511,70012,05012,05012,13011,57045,812
August 28, 202511,72011,70011,70011,76011,6103,953
August 27, 202511,58011,70011,70011,75011,5808,232
August 26, 202511,60011,67011,67011,69011,5209,593
August 25, 202511,56011,60011,60011,70011,49018,665
August 22, 202511,55011,57011,57011,66011,5007,993
August 21, 202511,83011,60011,60011,83011,59029,205
August 20, 202511,88011,78011,78011,88011,70016,168
August 19, 202511,94011,88011,88012,00011,78015,544
August 18, 202511,92011,94011,94012,08011,92013,624
August 14, 202511,94011,90011,90012,03011,8605,383
August 13, 202512,00011,92011,92012,14011,80011,622
August 12, 202511,92011,97011,97012,10011,86029,648
August 11, 202511,89011,85011,85012,08011,82012,722
August 08, 202512,00011,89011,89012,16011,84030,197
August 07, 202512,00012,00012,00012,05011,86013,985
August 06, 202512,00011,95011,95012,00011,78010,449
August 05, 202511,73011,83011,83012,02011,7306,252
August 04, 202511,78011,80011,80011,87011,53015,195
August 01, 202511,90011,71011,71012,04011,63023,280
July 31, 202511,95011,97011,97011,99011,87019,396
July 30, 202511,85011,93011,93011,98011,82010,171
July 29, 202512,02011,85011,85012,02011,71015,017
July 28, 202512,00011,80011,80012,04011,77019,824
July 25, 202512,08012,04012,04012,13012,0406,041
July 24, 202512,16012,08012,08012,39012,08016,195
July 23, 202512,13012,11012,11012,19012,0309,670
July 22, 202512,10012,13012,13012,18012,03012,591
July 21, 202512,25012,11012,11012,25012,10015,419
July 18, 202512,28012,25012,25012,28012,14013,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved