Hana Pharm Co., Ltd. (293480.KS) KSC

Currency In KRW

293480.KS Historical Return

If you invested ₩1000 in Hana Pharm Co., Ltd. (293480.KS) since IPO date, it would be worth ₩339.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩435.25, while ₩1000 invested 1 year ago would be worth ₩679.03. This corresponds to total returns of -66.09%, -56.47%, -32.1%, respectively, with annualized returns of -12.97%, -15.32%, -32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,410	8,610	8,610	8,680	8,400	20,166
July 09, 2026	8,640	8,410	8,410	8,640	8,410	20,849
July 08, 2026	8,600	8,590	8,590	8,750	8,440	48,450
July 07, 2026	8,780	8,690	8,690	8,950	8,570	43,149
July 06, 2026	8,700	8,780	8,780	8,880	8,690	14,729
July 03, 2026	8,650	8,670	8,670	8,740	8,480	8,865
July 02, 2026	8,600	8,590	8,590	8,840	8,510	19,350
July 01, 2026	8,750	8,730	8,730	8,860	8,650	21,685
June 30, 2026	8,750	8,780	8,780	8,850	8,700	9,931
June 29, 2026	8,200	8,780	8,780	8,790	8,200	43,127
June 26, 2026	8,510	8,250	8,250	8,510	8,170	60,616
June 25, 2026	8,680	8,500	8,500	8,770	8,500	35,764
June 24, 2026	8,790	8,680	8,680	8,830	8,600	36,046
June 23, 2026	9,000	8,720	8,720	9,000	8,670	33,169
June 22, 2026	8,870	8,920	8,920	9,160	8,870	21,162
June 19, 2026	9,200	8,980	8,980	9,200	8,970	19,229
June 18, 2026	9,260	9,200	9,200	9,260	9,130	15,653
June 17, 2026	9,280	9,260	9,260	9,380	9,220	8,732
June 16, 2026	9,240	9,270	9,270	9,270	9,100	23,152
June 15, 2026	9,160	9,240	9,240	9,300	9,130	19,844
June 12, 2026	9,000	9,160	9,160	9,200	8,980	30,942
June 11, 2026	8,850	8,900	8,900	9,020	8,780	44,112
June 10, 2026	9,110	8,930	8,930	9,110	8,860	26,027
June 09, 2026	8,930	9,030	9,030	9,120	8,850	24,800
June 08, 2026	8,950	8,830	8,830	9,270	8,790	38,991
June 05, 2026	9,240	9,130	9,130	9,240	8,990	38,658
June 04, 2026	9,120	9,100	9,100	9,220	9,080	40,939
June 02, 2026	9,350	9,110	9,110	9,350	9,060	39,815
June 01, 2026	9,610	9,360	9,360	9,700	9,280	29,199
May 29, 2026	9,640	9,520	9,520	9,650	9,450	37,578
May 28, 2026	9,720	9,640	9,640	9,720	9,400	44,243
May 27, 2026	9,970	9,690	9,690	9,980	9,660	45,707
May 26, 2026	9,980	9,970	9,970	10,080	9,830	44,883
May 22, 2026	10,010	9,980	9,980	10,060	9,870	29,627
May 21, 2026	9,840	10,010	10,010	10,140	9,830	51,785
May 20, 2026	9,980	9,830	9,830	9,980	9,670	82,683
May 19, 2026	9,850	9,980	9,980	10,040	9,780	98,896
May 18, 2026	9,900	9,850	9,850	10,030	9,670	99,375
May 15, 2026	9,790	9,430	9,430	9,870	9,380	85,496
May 14, 2026	9,340	9,880	9,880	9,980	9,300	96,437
May 13, 2026	9,280	9,260	9,260	9,490	9,200	55,167
May 12, 2026	9,790	9,270	9,270	9,790	9,260	49,721
May 11, 2026	9,630	9,650	9,650	9,900	9,590	49,299
May 08, 2026	9,770	9,630	9,630	9,800	9,560	24,456
May 07, 2026	9,800	9,770	9,770	9,850	9,650	17,791
May 06, 2026	9,850	9,780	9,780	9,860	9,640	45,557
May 04, 2026	9,900	9,850	9,850	9,900	9,810	13,855
April 30, 2026	9,920	9,810	9,810	9,950	9,780	21,507
April 29, 2026	9,800	9,920	9,920	9,950	9,800	33,766
April 28, 2026	9,800	9,870	9,870	9,920	9,800	40,100
April 27, 2026	9,700	9,790	9,790	9,810	9,700	29,233
April 24, 2026	9,590	9,700	9,700	9,750	9,570	23,423
April 23, 2026	9,750	9,570	9,570	9,840	9,510	71,654
April 22, 2026	9,810	9,750	9,750	9,860	9,700	21,292
April 21, 2026	9,750	9,820	9,820	9,850	9,720	35,003
April 20, 2026	9,770	9,730	9,730	9,840	9,720	22,355
April 17, 2026	9,760	9,770	9,770	9,880	9,690	31,972
April 16, 2026	9,650	9,760	9,760	9,800	9,640	45,773
April 15, 2026	9,530	9,640	9,640	9,710	9,530	23,355
April 14, 2026	9,500	9,560	9,560	9,640	9,440	41,821