Hana Pharm Co., Ltd. (293480.KS) KSC

Currency In KRW

293480.KS Historical Return

If you invested ₩1000 in Hana Pharm Co., Ltd. (293480.KS) since IPO date, it would be worth ₩338.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩431.82, while ₩1000 invested 1 year ago would be worth ₩713.32. This corresponds to total returns of -66.13%, -56.82%, -28.67%, respectively, with annualized returns of -12.73%, -15.47%, -28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8,390	8,410	8,410	8,450	8,340	8,076
September 10, 2026	8,460	8,400	8,400	8,480	8,350	9,093
September 09, 2026	8,400	8,460	8,460	8,490	8,390	4,037
September 08, 2026	8,400	8,430	8,430	8,500	8,380	11,645
September 07, 2026	8,530	8,500	8,500	8,530	8,360	12,060
September 04, 2026	8,460	8,520	8,520	8,520	8,410	16,669
September 03, 2026	8,490	8,420	8,420	8,600	8,350	19,189
September 02, 2026	8,530	8,520	8,520	8,580	8,430	16,514
September 01, 2026	8,550	8,530	8,530	8,550	8,460	6,487
August 31, 2026	8,390	8,550	8,550	8,550	8,320	31,915
August 28, 2026	8,330	8,400	8,400	8,460	8,280	31,088
August 27, 2026	8,530	8,330	8,330	8,530	8,310	29,984
August 26, 2026	8,490	8,520	8,520	8,520	8,380	8,922
August 25, 2026	8,450	8,410	8,410	8,450	8,290	10,342
August 24, 2026	8,400	8,460	8,460	8,500	8,370	18,536
August 21, 2026	8,430	8,410	8,410	8,430	8,250	24,646
August 20, 2026	8,480	8,450	8,450	8,540	8,330	37,514
August 19, 2026	8,500	8,350	8,350	8,560	8,330	39,600
August 18, 2026	9,000	8,630	8,630	9,000	8,460	134,333
August 14, 2026	8,810	8,980	8,980	8,980	8,770	49,945
August 13, 2026	8,910	8,820	8,820	8,950	8,770	22,632
August 12, 2026	9,030	8,900	8,900	9,050	8,860	46,241
August 11, 2026	8,980	9,030	9,030	9,120	8,950	22,720
August 10, 2026	8,880	8,980	8,980	9,030	8,880	18,020
August 07, 2026	8,890	8,880	8,880	8,910	8,790	87,701
August 06, 2026	8,750	8,830	8,830	8,870	8,620	30,825
August 05, 2026	8,880	8,750	8,750	8,980	8,710	29,426
August 04, 2026	8,600	8,880	8,880	8,890	8,600	34,189
August 03, 2026	8,660	8,670	8,670	8,900	8,610	89,070
July 31, 2026	8,520	8,660	8,660	8,760	8,450	15,746
July 30, 2026	8,170	8,500	8,500	8,550	8,170	21,144
July 29, 2026	8,390	8,320	8,320	8,560	8,120	77,550
July 28, 2026	8,590	8,330	8,330	8,590	8,310	38,097
July 27, 2026	8,630	8,630	8,630	8,670	8,510	16,670
July 24, 2026	8,510	8,560	8,560	8,650	8,430	37,005
July 23, 2026	8,450	8,510	8,510	8,570	8,370	39,110
July 22, 2026	8,530	8,360	8,360	8,600	8,350	39,601
July 21, 2026	8,500	8,440	8,440	8,560	8,410	15,722
July 20, 2026	8,760	8,560	8,560	8,760	8,480	28,527
July 16, 2026	8,700	8,780	8,780	8,840	8,560	40,341
July 15, 2026	8,560	8,640	8,640	8,640	8,440	23,814
July 14, 2026	8,500	8,570	8,570	8,570	8,330	49,674
July 13, 2026	8,700	8,500	8,500	8,730	8,360	53,027
July 10, 2026	8,410	8,610	8,610	8,680	8,400	20,166
July 09, 2026	8,640	8,410	8,410	8,640	8,410	20,849
July 08, 2026	8,600	8,590	8,590	8,750	8,440	48,450
July 07, 2026	8,780	8,690	8,690	8,950	8,570	43,149
July 06, 2026	8,700	8,780	8,780	8,880	8,690	14,729
July 03, 2026	8,650	8,670	8,670	8,740	8,480	8,865
July 02, 2026	8,600	8,590	8,590	8,840	8,510	19,350
July 01, 2026	8,750	8,730	8,730	8,860	8,650	21,685
June 30, 2026	8,750	8,780	8,780	8,850	8,700	9,931
June 29, 2026	8,200	8,780	8,780	8,790	8,200	43,127
June 26, 2026	8,510	8,250	8,250	8,510	8,170	60,616
June 25, 2026	8,680	8,500	8,500	8,770	8,500	35,764
June 24, 2026	8,790	8,680	8,680	8,830	8,600	36,046
June 23, 2026	9,000	8,720	8,720	9,000	8,670	33,169
June 22, 2026	8,870	8,920	8,920	9,160	8,870	21,162
June 19, 2026	9,200	8,980	8,980	9,200	8,970	19,229
June 18, 2026	9,260	9,200	9,200	9,260	9,130	15,653