Hana Pharm Co., Ltd. (293480.KS) KSC

11,800.00

+10(+0.08%)

Updated at September 08 12:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,85011,79011,79011,88011,75011,928
September 04, 202511,78011,79011,79011,92011,78015,294
September 03, 202511,89011,79011,79011,93011,7807,108
September 02, 202511,87011,83011,83011,93011,7609,102
September 01, 202512,05011,81011,81012,08011,70029,835
August 29, 202511,70012,05012,05012,13011,57045,812
August 28, 202511,72011,70011,70011,76011,6103,953
August 27, 202511,58011,70011,70011,75011,5808,232
August 26, 202511,60011,67011,67011,69011,5209,593
August 25, 202511,56011,60011,60011,70011,49018,665
August 22, 202511,55011,57011,57011,66011,5007,993
August 21, 202511,83011,60011,60011,83011,59029,205
August 20, 202511,88011,78011,78011,88011,70016,168
August 19, 202511,94011,88011,88012,00011,78015,544
August 18, 202511,92011,94011,94012,08011,92013,624
August 14, 202511,94011,90011,90012,03011,8605,383
August 13, 202512,00011,92011,92012,14011,80011,622
August 12, 202511,92011,97011,97012,10011,86029,648
August 11, 202511,89011,85011,85012,08011,82012,722
August 08, 202512,00011,89011,89012,16011,84030,197
August 07, 202512,00012,00012,00012,05011,86013,985
August 06, 202512,00011,95011,95012,00011,78010,449
August 05, 202511,73011,83011,83012,02011,7306,252
August 04, 202511,78011,80011,80011,87011,53015,195
August 01, 202511,90011,71011,71012,04011,63023,280
July 31, 202511,95011,97011,97011,99011,87019,396
July 30, 202511,85011,93011,93011,98011,82010,171
July 29, 202512,02011,85011,85012,02011,71015,017
July 28, 202512,00011,80011,80012,04011,77019,824
July 25, 202512,08012,04012,04012,13012,0406,041
July 24, 202512,16012,08012,08012,39012,08016,195
July 23, 202512,13012,11012,11012,19012,0309,670
July 22, 202512,10012,13012,13012,18012,03012,591
July 21, 202512,25012,11012,11012,25012,10015,419
July 18, 202512,28012,25012,25012,28012,14013,021
July 17, 202512,29012,23012,23012,29012,11015,687
July 16, 202512,37012,23012,23012,37012,13022,451
July 15, 202512,42012,31012,31012,42012,24010,077
July 14, 202512,47012,40012,40012,47012,34020,645
July 11, 202512,36012,40012,40012,49012,32018,266
July 10, 202512,33012,38012,38012,43012,33015,928
July 09, 202512,19012,39012,39012,41012,19022,358
July 08, 202512,22012,18012,18012,33012,16014,154
July 07, 202512,28012,22012,22012,35012,18028,030
July 04, 202512,33012,28012,28012,37012,20013,327
July 03, 202512,15012,34012,34012,45012,14021,307
July 02, 202512,21012,15012,15012,22012,05025,524
July 01, 202512,10012,21012,21012,22012,08011,857
June 30, 202512,12012,10012,10012,21012,00018,139
June 27, 202512,15012,12012,12012,15011,95015,914
June 26, 202512,33012,15012,15012,35012,00027,841
June 25, 202512,44012,29012,29012,47012,28023,866
June 24, 202512,45012,43012,43012,50012,36028,657
June 23, 202512,44012,40012,40012,46012,26024,484
June 20, 202512,34012,37012,37012,43012,25017,522
June 19, 202512,31012,35012,35012,35012,20020,602
June 18, 202512,20012,30012,30012,40012,2009,257
June 17, 202512,31012,27012,27012,43012,12038,916
June 16, 202512,00012,27012,27012,31012,00034,039
June 13, 202512,22012,00012,00012,27011,94043,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved