Hana Pharm Co., Ltd. - 293480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	11,850	11,930	11,930	11,950	11,800	26,490
October 01, 2025	11,910	11,900	11,900	12,000	11,820	18,587
September 30, 2025	12,030	11,870	11,870	12,080	11,840	31,704
September 29, 2025	12,170	12,010	12,010	12,170	12,010	9,534
September 26, 2025	12,180	11,980	11,980	12,180	11,970	13,387
September 25, 2025	12,180	12,180	12,180	12,200	12,050	12,040
September 24, 2025	12,290	12,180	12,180	12,300	12,150	11,856
September 23, 2025	12,290	12,290	12,290	12,390	12,130	21,868
September 22, 2025	12,180	12,290	12,290	12,370	12,150	24,547
September 19, 2025	12,180	12,210	12,210	12,300	12,140	20,726
September 18, 2025	12,000	12,210	12,210	12,240	11,940	30,065
September 17, 2025	11,910	11,930	11,930	11,990	11,860	8,505
September 16, 2025	11,870	11,910	11,910	12,000	11,870	11,390
September 15, 2025	11,870	11,870	11,870	11,990	11,860	17,385
September 12, 2025	11,840	11,930	11,930	11,930	11,790	10,886
September 11, 2025	11,850	11,790	11,790	11,920	11,770	12,697
September 10, 2025	11,810	11,880	11,880	11,900	11,810	10,519
September 09, 2025	11,890	11,860	11,860	12,000	11,750	15,841
September 08, 2025	11,790	11,770	11,770	11,830	11,720	9,434
September 05, 2025	11,850	11,790	11,790	11,880	11,750	11,928
September 04, 2025	11,780	11,790	11,790	11,920	11,780	15,294
September 03, 2025	11,890	11,790	11,790	11,930	11,780	7,108
September 02, 2025	11,870	11,830	11,830	11,930	11,760	9,102
September 01, 2025	12,050	11,810	11,810	12,080	11,700	29,835
August 29, 2025	11,700	12,050	12,050	12,130	11,570	45,812
August 28, 2025	11,720	11,700	11,700	11,760	11,610	3,953
August 27, 2025	11,580	11,700	11,700	11,750	11,580	8,232
August 26, 2025	11,600	11,670	11,670	11,690	11,520	9,593
August 25, 2025	11,560	11,600	11,600	11,700	11,490	18,665
August 22, 2025	11,550	11,570	11,570	11,660	11,500	7,993
August 21, 2025	11,830	11,600	11,600	11,830	11,590	29,205
August 20, 2025	11,880	11,780	11,780	11,880	11,700	16,168
August 19, 2025	11,940	11,880	11,880	12,000	11,780	15,544
August 18, 2025	11,920	11,940	11,940	12,080	11,920	13,624
August 14, 2025	11,940	11,900	11,900	12,030	11,860	5,383
August 13, 2025	12,000	11,920	11,920	12,140	11,800	11,622
August 12, 2025	11,920	11,970	11,970	12,100	11,860	29,648
August 11, 2025	11,890	11,850	11,850	12,080	11,820	12,722
August 08, 2025	12,000	11,890	11,890	12,160	11,840	30,197
August 07, 2025	12,000	12,000	12,000	12,050	11,860	13,985
August 06, 2025	12,000	11,950	11,950	12,000	11,780	10,449
August 05, 2025	11,730	11,830	11,830	12,020	11,730	6,252
August 04, 2025	11,780	11,800	11,800	11,870	11,530	15,195
August 01, 2025	11,900	11,710	11,710	12,040	11,630	23,280
July 31, 2025	11,950	11,970	11,970	11,990	11,870	19,396
July 30, 2025	11,850	11,930	11,930	11,980	11,820	10,171
July 29, 2025	12,020	11,850	11,850	12,020	11,710	15,017
July 28, 2025	12,000	11,800	11,800	12,040	11,770	19,824
July 25, 2025	12,080	12,040	12,040	12,130	12,040	6,041
July 24, 2025	12,160	12,080	12,080	12,390	12,080	16,195
July 23, 2025	12,130	12,110	12,110	12,190	12,030	9,670
July 22, 2025	12,100	12,130	12,130	12,180	12,030	12,591
July 21, 2025	12,250	12,110	12,110	12,250	12,100	15,419
July 18, 2025	12,280	12,250	12,250	12,280	12,140	13,021
July 17, 2025	12,290	12,230	12,230	12,290	12,110	15,687
July 16, 2025	12,370	12,230	12,230	12,370	12,130	22,451
July 15, 2025	12,420	12,310	12,310	12,420	12,240	10,077
July 14, 2025	12,470	12,400	12,400	12,470	12,340	20,645
July 11, 2025	12,360	12,400	12,400	12,490	12,320	18,266
July 10, 2025	12,330	12,380	12,380	12,430	12,330	15,928

Hana Pharm Co., Ltd. (293480.KS) KSC