Hana Pharm Co., Ltd. (293480.KS) KSC

Currency In KRW

293480.KS Historical Return

If you invested ₩1000 in Hana Pharm Co., Ltd. (293480.KS) since IPO date, it would be worth ₩330.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩479.96, while ₩1000 invested 1 year ago would be worth ₩718.67. This corresponds to total returns of -66.98%, -52%, -28.13%, respectively, with annualized returns of -12.76%, -13.65%, -28.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8,260	8,200	8,200	8,290	8,200	6,215
November 10, 2026	8,190	8,260	8,260	8,280	8,190	5,140
November 09, 2026	8,130	8,180	8,180	8,230	8,050	22,526
November 06, 2026	8,080	8,110	8,110	8,110	7,940	30,397
November 05, 2026	8,210	8,160	8,160	8,330	8,100	47,036
November 04, 2026	8,160	8,180	8,180	8,190	8,000	41,180
November 03, 2026	8,130	8,150	8,150	8,190	8,050	8,842
November 02, 2026	8,070	8,190	8,190	8,200	8,040	17,509
October 30, 2026	8,220	8,070	8,070	8,220	8,000	27,314
October 29, 2026	8,170	8,230	8,230	8,300	8,110	14,299
October 28, 2026	8,170	8,170	8,170	8,260	8,170	15,391
October 27, 2026	8,210	8,170	8,170	8,240	8,170	15,614
October 26, 2026	8,280	8,210	8,210	8,280	8,050	48,966
October 23, 2026	8,200	8,260	8,260	8,260	8,120	13,355
October 22, 2026	8,360	8,300	8,300	8,360	8,210	21,086
October 21, 2026	8,310	8,380	8,380	8,390	8,290	4,736
October 20, 2026	8,350	8,310	8,310	8,430	8,270	8,901
October 19, 2026	8,290	8,390	8,390	8,400	8,250	7,457
October 16, 2026	8,250	8,300	8,300	8,500	8,240	36,288
October 15, 2026	8,200	8,280	8,280	8,280	8,110	18,313
October 14, 2026	8,230	8,350	8,350	8,350	8,220	10,755
October 13, 2026	8,300	8,310	8,310	8,440	8,180	20,426
October 12, 2026	8,460	8,300	8,300	8,510	8,300	20,974
October 08, 2026	8,370	8,470	8,470	8,580	8,370	11,938
October 07, 2026	8,370	8,480	8,480	8,560	8,370	10,275
October 06, 2026	8,400	8,410	8,410	8,450	8,350	10,830
October 02, 2026	8,320	8,400	8,400	8,410	8,280	14,564
October 01, 2026	8,240	8,300	8,300	8,350	8,210	23,416
September 30, 2026	8,240	8,240	8,240	8,270	8,190	4,695
September 29, 2026	8,230	8,240	8,240	8,270	8,180	6,537
September 28, 2026	8,220	8,230	8,230	8,280	8,150	10,808
September 23, 2026	8,190	8,160	8,160	8,200	8,120	13,487
September 22, 2026	8,230	8,150	8,150	8,230	8,100	13,387
September 21, 2026	8,290	8,240	8,240	8,290	8,150	25,534
September 18, 2026	8,290	8,250	8,250	8,360	8,240	16,511
September 17, 2026	8,360	8,240	8,240	8,360	8,180	39,867
September 16, 2026	8,320	8,320	8,320	8,340	8,260	13,855
September 15, 2026	8,410	8,310	8,310	8,410	8,210	24,993
September 11, 2026	8,390	8,410	8,410	8,450	8,340	8,076
September 10, 2026	8,460	8,400	8,400	8,480	8,350	9,093
September 09, 2026	8,400	8,460	8,460	8,490	8,390	4,037
September 08, 2026	8,400	8,430	8,430	8,500	8,380	11,645
September 07, 2026	8,530	8,500	8,500	8,530	8,360	12,060
September 04, 2026	8,460	8,520	8,520	8,520	8,410	16,669
September 03, 2026	8,490	8,420	8,420	8,600	8,350	19,189
September 02, 2026	8,530	8,520	8,520	8,580	8,430	16,514
September 01, 2026	8,550	8,530	8,530	8,550	8,460	6,487
August 31, 2026	8,390	8,550	8,550	8,550	8,320	31,915
August 28, 2026	8,330	8,400	8,400	8,460	8,280	31,088
August 27, 2026	8,530	8,330	8,330	8,530	8,310	29,984
August 26, 2026	8,490	8,520	8,520	8,520	8,380	8,922
August 25, 2026	8,450	8,410	8,410	8,450	8,290	10,342
August 24, 2026	8,400	8,460	8,460	8,500	8,370	18,536
August 21, 2026	8,430	8,410	8,410	8,430	8,250	24,646
August 20, 2026	8,480	8,450	8,450	8,540	8,330	37,514
August 19, 2026	8,500	8,350	8,350	8,560	8,330	39,600
August 18, 2026	9,000	8,630	8,630	9,000	8,460	134,333
August 14, 2026	8,810	8,980	8,980	8,980	8,770	49,945
August 13, 2026	8,910	8,820	8,820	8,950	8,770	22,632
August 12, 2026	9,030	8,900	8,900	9,050	8,860	46,241