Hana Pharm Co., Ltd. (293480.KS) KSC

9,110.00

-250(-2.67%)

Updated at June 02 03:30PM

Currency In KRW

293480.KS Historical Return

If you invested ₩1000 in Hana Pharm Co., Ltd. (293480.KS) since IPO date, it would be worth ₩366.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩446.82, while ₩1000 invested 1 year ago would be worth ₩779.3. This corresponds to total returns of -63.31%, -55.32%, -22.07%, respectively, with annualized returns of -12.25%, -14.87%, -22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,350	9,110	9,110	9,350	9,060	39,815
June 01, 2026	9,610	9,360	9,360	9,700	9,280	29,199
May 29, 2026	9,640	9,520	9,520	9,650	9,450	37,578
May 28, 2026	9,720	9,640	9,640	9,720	9,400	44,243
May 27, 2026	9,970	9,690	9,690	9,980	9,660	45,707
May 26, 2026	9,980	9,970	9,970	10,080	9,830	44,883
May 22, 2026	10,010	9,980	9,980	10,060	9,870	29,627
May 21, 2026	9,840	10,010	10,010	10,140	9,830	51,785
May 20, 2026	9,980	9,830	9,830	9,980	9,670	82,683
May 19, 2026	9,850	9,980	9,980	10,040	9,780	98,896
May 18, 2026	9,900	9,850	9,850	10,030	9,670	99,375
May 15, 2026	9,790	9,430	9,430	9,870	9,380	85,496
May 14, 2026	9,340	9,880	9,880	9,980	9,300	96,437
May 13, 2026	9,280	9,260	9,260	9,490	9,200	55,167
May 12, 2026	9,790	9,270	9,270	9,790	9,260	49,721
May 11, 2026	9,630	9,650	9,650	9,900	9,590	49,299
May 08, 2026	9,770	9,630	9,630	9,800	9,560	24,456
May 07, 2026	9,800	9,770	9,770	9,850	9,650	17,791
May 06, 2026	9,850	9,780	9,780	9,860	9,640	45,557
May 04, 2026	9,900	9,850	9,850	9,900	9,810	13,855
April 30, 2026	9,920	9,810	9,810	9,950	9,780	21,507
April 29, 2026	9,800	9,920	9,920	9,950	9,800	33,766
April 28, 2026	9,800	9,870	9,870	9,920	9,800	40,100
April 27, 2026	9,700	9,790	9,790	9,810	9,700	29,233
April 24, 2026	9,590	9,700	9,700	9,750	9,570	23,423
April 23, 2026	9,750	9,570	9,570	9,840	9,510	71,654
April 22, 2026	9,810	9,750	9,750	9,860	9,700	21,292
April 21, 2026	9,750	9,820	9,820	9,850	9,720	35,003
April 20, 2026	9,770	9,730	9,730	9,840	9,720	22,355
April 17, 2026	9,760	9,770	9,770	9,880	9,690	31,972
April 16, 2026	9,650	9,760	9,760	9,800	9,640	45,773
April 15, 2026	9,530	9,640	9,640	9,710	9,530	23,355
April 14, 2026	9,500	9,560	9,560	9,640	9,440	41,821
April 13, 2026	9,460	9,490	9,490	9,490	9,370	28,085
April 10, 2026	9,290	9,490	9,490	9,490	9,230	34,864
April 09, 2026	9,270	9,230	9,230	9,290	9,200	22,462
April 08, 2026	9,330	9,270	9,270	9,370	9,200	20,067
April 07, 2026	9,350	9,180	9,180	9,350	9,160	14,970
April 06, 2026	9,300	9,270	9,270	9,300	9,220	13,759
April 03, 2026	9,200	9,260	9,260	9,350	9,180	19,157
April 02, 2026	9,330	9,200	9,200	9,400	9,050	38,295
April 01, 2026	9,290	9,320	9,320	9,380	9,170	33,097
March 31, 2026	9,280	9,090	9,090	9,280	9,080	50,683
March 30, 2026	9,260	9,300	9,300	9,330	9,200	27,792
March 27, 2026	9,330	9,470	9,470	9,470	9,200	15,922
March 26, 2026	9,430	9,360	9,360	9,520	9,340	37,563
March 25, 2026	9,300	9,440	9,440	9,450	9,200	22,436
March 24, 2026	9,290	9,300	9,300	9,330	9,130	21,963
March 23, 2026	9,240	9,170	9,170	9,250	9,140	32,001
March 20, 2026	9,120	9,340	9,340	9,370	9,120	39,932
March 19, 2026	9,310	9,110	9,110	9,310	9,090	72,858
March 18, 2026	9,450	9,340	9,340	9,450	9,290	32,618
March 17, 2026	9,430	9,350	9,350	9,430	9,260	55,030
March 16, 2026	9,690	9,310	9,310	9,690	9,290	48,758
March 13, 2026	9,470	9,490	9,490	9,580	9,380	27,634
March 12, 2026	9,480	9,490	9,490	9,580	9,410	41,157
March 11, 2026	9,370	9,480	9,480	9,600	9,360	48,697
March 10, 2026	9,400	9,420	9,340	9,550	9,370	28,473
March 09, 2026	9,540	9,340	9,340	9,540	9,260	68,395
March 06, 2026	9,840	9,790	9,790	9,930	9,620	55,554