Hana Pharm Co., Ltd. (293480.KS) KSC

Currency In KRW

AD

293480.KS Historical Return

If you invested ₩1000 in Hana Pharm Co., Ltd. (293480.KS) since IPO date, it would be worth ₩331.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩450.21, while ₩1000 invested 1 year ago would be worth ₩693.67. This corresponds to total returns of -66.9%, -54.98%, -30.63%, respectively, with annualized returns of -12.82%, -14.74%, -30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

293480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,3108,3808,3808,3908,2904,736
October 20, 20268,3508,3108,3108,4308,2708,901
October 19, 20268,2908,3908,3908,4008,2507,457
October 16, 20268,2508,3008,3008,5008,24036,288
October 15, 20268,2008,2808,2808,2808,11018,313
October 14, 20268,2308,3508,3508,3508,22010,755
October 13, 20268,3008,3108,3108,4408,18020,426
October 12, 20268,4608,3008,3008,5108,30020,974
October 08, 20268,3708,4708,4708,5808,37011,938
October 07, 20268,3708,4808,4808,5608,37010,275
October 06, 20268,4008,4108,4108,4508,35010,830
October 02, 20268,3208,4008,4008,4108,28014,564
October 01, 20268,2408,3008,3008,3508,21023,416
September 30, 20268,2408,2408,2408,2708,1904,695
September 29, 20268,2308,2408,2408,2708,1806,537
September 28, 20268,2208,2308,2308,2808,15010,808
September 23, 20268,1908,1608,1608,2008,12013,487
September 22, 20268,2308,1508,1508,2308,10013,387
September 21, 20268,2908,2408,2408,2908,15025,534
September 18, 20268,2908,2508,2508,3608,24016,511
September 17, 20268,3608,2408,2408,3608,18039,867
September 16, 20268,3208,3208,3208,3408,26013,855
September 15, 20268,4108,3108,3108,4108,21024,993
September 11, 20268,3908,4108,4108,4508,3408,076
September 10, 20268,4608,4008,4008,4808,3509,093
September 09, 20268,4008,4608,4608,4908,3904,037
September 08, 20268,4008,4308,4308,5008,38011,645
September 07, 20268,5308,5008,5008,5308,36012,060
September 04, 20268,4608,5208,5208,5208,41016,669
September 03, 20268,4908,4208,4208,6008,35019,189
September 02, 20268,5308,5208,5208,5808,43016,514
September 01, 20268,5508,5308,5308,5508,4606,487
August 31, 20268,3908,5508,5508,5508,32031,915
August 28, 20268,3308,4008,4008,4608,28031,088
August 27, 20268,5308,3308,3308,5308,31029,984
August 26, 20268,4908,5208,5208,5208,3808,922
August 25, 20268,4508,4108,4108,4508,29010,342
August 24, 20268,4008,4608,4608,5008,37018,536
August 21, 20268,4308,4108,4108,4308,25024,646
August 20, 20268,4808,4508,4508,5408,33037,514
August 19, 20268,5008,3508,3508,5608,33039,600
August 18, 20269,0008,6308,6309,0008,460134,333
August 14, 20268,8108,9808,9808,9808,77049,945
August 13, 20268,9108,8208,8208,9508,77022,632
August 12, 20269,0308,9008,9009,0508,86046,241
August 11, 20268,9809,0309,0309,1208,95022,720
August 10, 20268,8808,9808,9809,0308,88018,020
August 07, 20268,8908,8808,8808,9108,79087,701
August 06, 20268,7508,8308,8308,8708,62030,825
August 05, 20268,8808,7508,7508,9808,71029,426
August 04, 20268,6008,8808,8808,8908,60034,189
August 03, 20268,6608,6708,6708,9008,61089,070
July 31, 20268,5208,6608,6608,7608,45015,746
July 30, 20268,1708,5008,5008,5508,17021,144
July 29, 20268,3908,3208,3208,5608,12077,550
July 28, 20268,5908,3308,3308,5908,31038,097
July 27, 20268,6308,6308,6308,6708,51016,670
July 24, 20268,5108,5608,5608,6508,43037,005
July 23, 20268,4508,5108,5108,5708,37039,110
July 22, 20268,5308,3608,3608,6008,35039,601
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved