Kakao Games Corp. (293490.KQ) KOE

9,710.00

+300(+3.19%)

Updated at June 02 03:30PM

Currency In KRW

293490.KQ Historical Return

If you invested ₩1000 in Kakao Games Corp. (293490.KQ) since IPO date, it would be worth ₩148.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩247.07, while ₩1000 invested 1 year ago would be worth ₩582.13. This corresponds to total returns of -85.13%, -75.29%, -41.79%, respectively, with annualized returns of -33.61%, -37.22%, -41.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,240	9,710	9,710	9,790	9,130	287,792
June 01, 2026	9,500	9,410	9,410	9,690	9,130	318,729
May 29, 2026	9,390	9,500	9,500	9,780	9,200	423,708
May 28, 2026	9,690	9,480	9,480	9,770	9,100	345,848
May 27, 2026	9,930	9,780	9,780	10,060	9,770	224,334
May 26, 2026	10,640	10,060	10,060	10,740	10,030	337,299
May 22, 2026	10,050	10,640	10,640	10,640	10,050	302,289
May 21, 2026	10,040	9,970	9,970	10,250	9,880	333,762
May 20, 2026	10,360	10,000	10,000	10,360	9,440	295,395
May 19, 2026	10,520	10,310	10,310	10,750	10,200	241,489
May 18, 2026	10,850	10,600	10,600	11,030	10,390	254,805
May 15, 2026	11,340	11,060	11,060	11,370	10,820	362,428
May 14, 2026	10,880	11,400	11,400	11,400	10,880	341,926
May 13, 2026	11,010	10,870	10,870	11,250	10,800	254,836
May 12, 2026	11,000	10,840	10,840	11,100	10,510	352,706
May 11, 2026	11,590	11,100	11,100	11,590	11,100	367,398
May 08, 2026	11,450	11,610	11,610	11,800	11,450	284,880
May 07, 2026	11,610	11,450	11,450	11,640	11,420	289,747
May 06, 2026	11,910	11,620	11,620	11,980	11,580	301,868
May 04, 2026	12,110	11,820	11,820	12,120	11,810	330,437
April 30, 2026	12,320	12,020	12,020	12,400	12,020	273,378
April 29, 2026	12,360	12,390	12,390	12,430	12,250	145,104
April 28, 2026	12,420	12,290	12,290	12,490	12,270	213,307
April 27, 2026	12,600	12,440	12,440	12,790	12,420	299,577
April 24, 2026	12,380	12,350	12,350	12,440	12,250	148,163
April 23, 2026	12,540	12,430	12,430	12,640	12,340	179,280
April 22, 2026	12,490	12,520	12,520	12,570	12,320	189,635
April 21, 2026	12,680	12,510	12,510	12,690	12,500	143,811
April 20, 2026	12,710	12,480	12,480	12,710	12,450	180,914
April 17, 2026	12,440	12,440	12,440	12,510	12,280	170,424
April 16, 2026	12,360	12,430	12,430	12,610	12,360	225,751
April 15, 2026	12,170	12,290	12,290	12,360	12,160	204,758
April 14, 2026	12,030	12,050	12,050	12,180	12,020	144,244
April 13, 2026	11,970	11,900	11,900	12,070	11,900	115,244
April 10, 2026	12,320	12,160	12,160	12,320	12,130	209,496
April 09, 2026	11,870	12,590	12,590	12,590	11,660	299,773
April 08, 2026	11,900	11,980	11,980	12,060	11,620	235,081
April 07, 2026	11,590	11,510	11,510	11,890	11,490	168,308
April 06, 2026	11,730	11,510	11,510	11,920	11,450	191,234
April 03, 2026	11,960	11,780	11,780	12,030	11,720	186,899
April 02, 2026	12,500	11,850	11,850	12,510	11,800	505,939
April 01, 2026	12,300	12,460	12,460	12,510	12,230	263,665
March 31, 2026	12,170	12,100	12,100	12,390	12,030	348,503
March 30, 2026	12,230	12,370	12,370	12,720	12,230	614,186
March 27, 2026	13,000	13,200	13,200	13,340	12,920	382,790
March 26, 2026	14,230	13,420	13,420	14,270	13,300	872,279
March 25, 2026	16,470	14,180	14,180	16,470	14,110	3.48M
March 24, 2026	13,690	13,990	13,990	14,100	13,300	361,209
March 23, 2026	13,410	13,520	13,520	14,470	13,380	430,376
March 20, 2026	13,790	13,790	13,790	14,260	13,680	584,809
March 19, 2026	13,240	13,750	13,750	13,920	13,210	291,987
March 18, 2026	13,680	13,540	13,540	13,680	13,420	132,718
March 17, 2026	13,510	13,510	13,510	13,790	13,400	156,062
March 16, 2026	13,620	13,380	13,380	13,780	13,380	159,175
March 13, 2026	12,960	13,730	13,730	13,790	12,810	248,931
March 12, 2026	13,070	13,150	13,150	13,180	12,900	190,918
March 11, 2026	13,330	13,070	13,070	13,450	13,030	235,132
March 10, 2026	13,600	13,300	13,300	13,650	13,260	146,562
March 09, 2026	12,700	13,200	13,200	13,300	12,500	287,256
March 06, 2026	12,720	13,380	13,380	13,400	12,690	289,644