Kakao Games Corp. (293490.KQ) KOE

Currency In KRW

AD

293490.KQ Historical Return

If you invested ₩1000 in Kakao Games Corp. (293490.KQ) since IPO date, it would be worth ₩130.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩297.55, while ₩1000 invested 1 year ago would be worth ₩524.66. This corresponds to total returns of -86.97%, -70.24%, -47.53%, respectively, with annualized returns of -34.17%, -33.21%, -47.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

293490.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,7908,5108,5109,3208,510417,708
August 20, 20269,0008,9708,9709,0608,580342,898
August 19, 20268,6308,8508,8509,0008,310396,197
August 18, 20268,9908,8108,8109,0008,320473,255
August 14, 20269,0708,9908,9909,3508,730512,597
August 13, 20268,7709,0709,0709,2008,620416,175
August 12, 20268,6408,8408,8409,1208,380528,183
August 11, 20268,4008,7208,7208,7408,210499,552
August 10, 20268,3108,3608,3608,4508,000273,761
August 07, 20267,9008,3308,3308,3307,840609,297
August 06, 20267,8007,9707,9708,0107,630436,062
August 05, 20268,2607,7707,7708,4007,750749,425
August 04, 20267,9608,3408,3408,3507,950418,928
August 03, 20267,7407,9707,9708,2807,680378,446
July 31, 20267,5707,9707,9708,0707,510367,252
July 30, 20267,0007,5007,5007,6507,000405,044
July 29, 20267,4807,3507,3507,7107,000600,130
July 28, 20267,6507,4807,4807,9107,330307,004
July 27, 20267,8607,9107,9108,0907,690257,157
July 24, 20267,6207,6507,6507,8907,500274,190
July 23, 20267,4507,7907,7907,7907,440309,373
July 22, 20267,6407,4507,4507,9007,450286,286
July 21, 20267,6407,5907,5907,8207,510225,479
July 20, 20267,7907,6507,6507,8507,520339,927
July 16, 20267,7707,8507,8507,9707,610222,803
July 15, 20267,9307,8007,8008,1007,730321,896
July 14, 20267,8807,9307,9308,3007,700400,211
July 13, 20268,4007,9107,9108,4407,830487,888
July 10, 20268,4808,3408,3408,7508,300446,005
July 09, 20268,2008,4808,4808,4807,810823,268
July 08, 20267,5508,2008,2008,3007,550929,353
July 07, 20267,6307,7807,7807,9307,550336,380
July 06, 20267,8407,7207,7207,9007,540248,456
July 03, 20267,8207,8507,8508,0807,540377,093
July 02, 20267,9007,8207,8208,1507,770395,955
July 01, 20267,9907,9907,9908,3707,520919,246
June 30, 20267,7007,7607,7608,2207,680633,317
June 29, 20266,7807,7807,7807,8206,780574,224
June 26, 20267,5606,9306,9307,6106,860644,266
June 25, 20268,3107,6507,6508,4107,640772,401
June 24, 20268,5308,4008,4008,8008,240478,781
June 23, 20269,5508,7308,7309,5508,6001.23M
June 22, 202611,45010,04010,04011,4509,6606.91M
June 19, 20268,9108,8108,8109,0208,500241,650
June 18, 20269,0308,9108,9109,1108,850119,944
June 17, 20269,1109,1209,1209,2708,870142,247
June 16, 20269,0409,1109,1109,2408,940257,828
June 15, 20269,0109,1309,1309,1808,970126,484
June 12, 20268,8808,9408,9409,1508,690289,962
June 11, 20268,2508,7108,7108,7108,210656,695
June 10, 20268,5308,5108,5108,6508,290292,759
June 09, 20268,7408,6208,6209,0508,580348,584
June 08, 20269,0408,8408,8409,1408,490205,171
June 05, 20269,7109,1909,1909,7409,150298,251
June 04, 20269,4509,7409,7409,8709,400262,667
June 02, 20269,2409,7109,7109,7909,130287,792
June 01, 20269,5009,4109,4109,6909,130318,729
May 29, 20269,3909,5009,5009,7809,200423,708
May 28, 20269,6909,4809,4809,7709,100345,848
May 27, 20269,9309,7809,78010,0609,770224,334
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved