Kakao Games Corp. (293490.KQ) KOE

15,700.00

-260(-1.63%)

Updated at November 21 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202515,47015,70015,70015,73015,390130,819
November 20, 202515,75015,96015,96016,11015,750137,294
November 19, 202515,76015,73015,73015,80015,350124,057
November 18, 202516,13015,71015,71016,20015,710214,760
November 17, 202516,67016,25016,25016,70016,200144,336
November 14, 202516,85016,58016,58017,16016,560207,573
November 13, 202516,71017,00017,00017,05016,610205,066
November 12, 202516,20016,87016,87016,87016,200344,762
November 11, 202516,51016,40016,40018,31016,3901.54M
November 10, 202516,01016,62016,62016,68016,000272,120
November 07, 202515,90015,71015,71015,98015,370200,357
November 06, 202516,82015,99015,99016,96015,920266,811
November 05, 202517,31016,66016,66017,31016,350373,289
November 04, 202516,61016,88016,88017,19016,560223,797
November 03, 202516,96016,93016,93017,65016,850784,671
October 31, 202516,04016,11016,11016,31016,040147,863
October 30, 202516,63016,04016,04016,68015,980205,653
October 29, 202516,21016,34016,34016,64016,090283,500
October 28, 202516,02016,20016,20016,50015,940211,993
October 27, 202515,67016,00016,00016,03015,620206,394
October 24, 202515,68015,66015,66015,79015,550138,640
October 23, 202515,67015,67015,67015,94015,580137,955
October 22, 202516,05015,85015,85016,05015,610135,259
October 21, 202515,36015,77015,77016,03015,300331,509
October 20, 202515,15015,26015,26015,31014,920146,418
October 17, 202515,20015,15015,15015,37015,120200,742
October 16, 202515,51015,48015,48015,66015,300125,034
October 15, 202515,18015,42015,42015,45015,170115,551
October 14, 202515,27015,19015,19015,47015,100141,506
October 13, 202515,20015,31015,31015,46015,040150,388
October 10, 202515,81015,52015,52015,83015,470200,542
October 02, 202516,04015,87015,87016,13015,710264,224
October 01, 202515,60015,61015,61015,85015,60061,998
September 30, 202515,70015,61015,61015,87015,610113,954
September 29, 202515,85015,86015,86016,10015,80073,414
September 26, 202515,94015,72015,72015,98015,640127,798
September 25, 202515,87016,08016,08016,08015,800106,828
September 24, 202516,23015,93015,93016,29015,800128,134
September 23, 202516,13016,06016,06016,26015,990134,116
September 22, 202516,34016,25016,25016,43016,200112,761
September 19, 202516,43016,31016,31016,69016,310148,792
September 18, 202516,20016,52016,52016,53016,170129,359
September 17, 202516,01016,17016,17016,19015,95097,333
September 16, 202516,27016,05016,05016,33016,050131,461
September 15, 202516,30016,26016,26016,40016,26081,097
September 12, 202516,18016,42016,42016,53016,140197,966
September 11, 202516,14016,06016,06016,18015,970177,430
September 10, 202515,91016,09016,09016,15015,910113,840
September 09, 202515,89015,95015,95015,97015,80076,432
September 08, 202515,79015,86015,86015,97015,74091,636
September 05, 202515,80015,70015,70015,93015,70091,479
September 04, 202515,71015,86015,86015,89015,71071,708
September 03, 202515,60015,70015,70015,82015,53069,376
September 02, 202515,66015,70015,70016,02015,59090,246
September 01, 202516,01015,77015,77016,08015,650150,958
August 29, 202516,50016,19016,19016,61016,180123,254
August 28, 202516,41016,58016,58016,60016,30078,486
August 27, 202516,47016,48016,48016,70016,34086,311
August 26, 202516,47016,53016,53016,68016,340105,755
August 25, 202516,35016,49016,49016,55016,23079,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved