Kakao Games Corp. (293490.KQ) KOE

Currency In KRW

293490.KQ Historical Return

If you invested ₩1000 in Kakao Games Corp. (293490.KQ) since IPO date, it would be worth ₩122.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩253.42, while ₩1000 invested 1 year ago would be worth ₩474.4. This corresponds to total returns of -87.79%, -74.66%, -52.56%, respectively, with annualized returns of -35.37%, -36.69%, -52.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,570	7,970	7,970	8,070	7,510	367,252
July 30, 2026	7,000	7,500	7,500	7,650	7,000	405,044
July 29, 2026	7,480	7,350	7,350	7,710	7,000	600,130
July 28, 2026	7,650	7,480	7,480	7,910	7,330	307,004
July 27, 2026	7,860	7,910	7,910	8,090	7,690	257,157
July 24, 2026	7,620	7,650	7,650	7,890	7,500	274,190
July 23, 2026	7,450	7,790	7,790	7,790	7,440	309,373
July 22, 2026	7,640	7,450	7,450	7,900	7,450	286,286
July 21, 2026	7,640	7,590	7,590	7,820	7,510	225,479
July 20, 2026	7,790	7,650	7,650	7,850	7,520	339,927
July 16, 2026	7,770	7,850	7,850	7,970	7,610	222,803
July 15, 2026	7,930	7,800	7,800	8,100	7,730	321,896
July 14, 2026	7,880	7,930	7,930	8,300	7,700	400,211
July 13, 2026	8,400	7,910	7,910	8,440	7,830	487,888
July 10, 2026	8,480	8,340	8,340	8,750	8,300	446,005
July 09, 2026	8,200	8,480	8,480	8,480	7,810	823,268
July 08, 2026	7,550	8,200	8,200	8,300	7,550	929,353
July 07, 2026	7,630	7,780	7,780	7,930	7,550	336,380
July 06, 2026	7,840	7,720	7,720	7,900	7,540	248,456
July 03, 2026	7,820	7,850	7,850	8,080	7,540	377,093
July 02, 2026	7,900	7,820	7,820	8,150	7,770	395,955
July 01, 2026	7,990	7,990	7,990	8,370	7,520	919,246
June 30, 2026	7,700	7,760	7,760	8,220	7,680	633,317
June 29, 2026	6,780	7,780	7,780	7,820	6,780	574,224
June 26, 2026	7,560	6,930	6,930	7,610	6,860	644,266
June 25, 2026	8,310	7,650	7,650	8,410	7,640	772,401
June 24, 2026	8,530	8,400	8,400	8,800	8,240	478,781
June 23, 2026	9,550	8,730	8,730	9,550	8,600	1.23M
June 22, 2026	11,450	10,040	10,040	11,450	9,660	6.91M
June 19, 2026	8,910	8,810	8,810	9,020	8,500	241,650
June 18, 2026	9,030	8,910	8,910	9,110	8,850	119,944
June 17, 2026	9,110	9,120	9,120	9,270	8,870	142,247
June 16, 2026	9,040	9,110	9,110	9,240	8,940	257,828
June 15, 2026	9,010	9,130	9,130	9,180	8,970	126,484
June 12, 2026	8,880	8,940	8,940	9,150	8,690	289,962
June 11, 2026	8,250	8,710	8,710	8,710	8,210	656,695
June 10, 2026	8,530	8,510	8,510	8,650	8,290	292,759
June 09, 2026	8,740	8,620	8,620	9,050	8,580	348,584
June 08, 2026	9,040	8,840	8,840	9,140	8,490	205,171
June 05, 2026	9,710	9,190	9,190	9,740	9,150	298,251
June 04, 2026	9,450	9,740	9,740	9,870	9,400	262,667
June 02, 2026	9,240	9,710	9,710	9,790	9,130	287,792
June 01, 2026	9,500	9,410	9,410	9,690	9,130	318,729
May 29, 2026	9,390	9,500	9,500	9,780	9,200	423,708
May 28, 2026	9,690	9,480	9,480	9,770	9,100	345,848
May 27, 2026	9,930	9,780	9,780	10,060	9,770	224,334
May 26, 2026	10,640	10,060	10,060	10,740	10,030	337,299
May 22, 2026	10,050	10,640	10,640	10,640	10,050	302,289
May 21, 2026	10,040	9,970	9,970	10,250	9,880	333,762
May 20, 2026	10,360	10,000	10,000	10,360	9,440	295,395
May 19, 2026	10,520	10,310	10,310	10,750	10,200	241,489
May 18, 2026	10,850	10,600	10,600	11,030	10,390	254,805
May 15, 2026	11,340	11,060	11,060	11,370	10,820	362,428
May 14, 2026	10,880	11,400	11,400	11,400	10,880	341,926
May 13, 2026	11,010	10,870	10,870	11,250	10,800	254,836
May 12, 2026	11,000	10,840	10,840	11,100	10,510	352,706
May 11, 2026	11,590	11,100	11,100	11,590	11,100	367,398
May 08, 2026	11,450	11,610	11,610	11,800	11,450	284,880
May 07, 2026	11,610	11,450	11,450	11,640	11,420	289,747
May 06, 2026	11,910	11,620	11,620	11,980	11,580	301,868