Kakao Games Corp. (293490.KQ) KOE

Currency In KRW

AD

293490.KQ Historical Return

If you invested ₩1000 in Kakao Games Corp. (293490.KQ) since IPO date, it would be worth ₩155.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩410.53, while ₩1000 invested 1 year ago would be worth ₩638.94. This corresponds to total returns of -84.47%, -58.95%, -36.11%, respectively, with annualized returns of -31.17%, -25.7%, -36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

293490.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269,2809,9509,95010,0109,240640,139
September 30, 20269,5209,2109,2109,5609,150369,870
September 29, 20269,5509,5209,5209,5609,380185,528
September 28, 20269,0009,6109,6109,7708,910416,490
September 23, 20268,8309,0209,0209,4208,830279,451
September 22, 20268,9908,8908,8908,9908,790198,733
September 21, 20269,2008,9108,9109,2008,890219,491
September 18, 20269,8009,1609,1609,8009,090376,572
September 17, 20269,5509,6009,6009,6609,370115,969
September 16, 20269,9109,5109,5109,9109,430218,472
September 15, 20269,5709,8809,8809,9509,450285,828
September 11, 20269,3009,2309,2309,4509,010290,206
September 10, 20268,8009,3909,3909,3908,620626,903
September 09, 20268,9108,8208,8209,0008,810166,105
September 08, 20268,9008,9408,9409,1008,740225,401
September 07, 20269,1508,9008,9009,1508,840235,734
September 04, 20268,8709,0309,0309,2908,860245,993
September 03, 20269,0908,8308,8309,2508,740369,356
September 02, 20269,6709,0209,0209,8008,970884,433
September 01, 20268,6809,8809,88010,4308,6503.14M
August 31, 20268,1308,8108,8108,8608,1002.5M
August 28, 20268,1108,2608,2608,3508,110224,363
August 27, 20268,4108,1908,1908,5308,140378,425
August 26, 20268,4908,4008,4008,6608,370341,599
August 25, 20268,5408,4908,4908,7408,270288,074
August 24, 20268,5108,6608,6608,9508,400437,777
August 21, 20268,7908,5108,5109,3208,510417,708
August 20, 20269,0008,9708,9709,0608,580342,898
August 19, 20268,6308,8508,8509,0008,310396,197
August 18, 20268,9908,8108,8109,0008,320473,255
August 14, 20269,0708,9908,9909,3508,730512,597
August 13, 20268,7709,0709,0709,2008,620416,175
August 12, 20268,6408,8408,8409,1208,380528,183
August 11, 20268,4008,7208,7208,7408,210499,552
August 10, 20268,3108,3608,3608,4508,000273,761
August 07, 20267,9008,3308,3308,3307,840609,297
August 06, 20267,8007,9707,9708,0107,630436,062
August 05, 20268,2607,7707,7708,4007,750749,425
August 04, 20267,9608,3408,3408,3507,950418,928
August 03, 20267,7407,9707,9708,2807,680378,446
July 31, 20267,5707,9707,9708,0707,510367,252
July 30, 20267,0007,5007,5007,6507,000405,044
July 29, 20267,4807,3507,3507,7107,000600,130
July 28, 20267,6507,4807,4807,9107,330307,004
July 27, 20267,8607,9107,9108,0907,690257,157
July 24, 20267,6207,6507,6507,8907,500274,190
July 23, 20267,4507,7907,7907,7907,440309,373
July 22, 20267,6407,4507,4507,9007,450286,286
July 21, 20267,6407,5907,5907,8207,510225,479
July 20, 20267,7907,6507,6507,8507,520339,927
July 16, 20267,7707,8507,8507,9707,610222,803
July 15, 20267,9307,8007,8008,1007,730321,896
July 14, 20267,8807,9307,9308,3007,700400,211
July 13, 20268,4007,9107,9108,4407,830487,888
July 10, 20268,4808,3408,3408,7508,300446,005
July 09, 20268,2008,4808,4808,4807,810823,268
July 08, 20267,5508,2008,2008,3007,550929,353
July 07, 20267,6307,7807,7807,9307,550336,380
July 06, 20267,8407,7207,7207,9007,540248,456
July 03, 20267,8207,8507,8508,0807,540377,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved