Kakao Games Corp. (293490.KQ) KOE

Currency In KRW

293490.KQ Historical Return

If you invested ₩1000 in Kakao Games Corp. (293490.KQ) since IPO date, it would be worth ₩130.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩297.55, while ₩1000 invested 1 year ago would be worth ₩524.66. This corresponds to total returns of -86.97%, -70.24%, -47.53%, respectively, with annualized returns of -34.17%, -33.21%, -47.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,790	8,510	8,510	9,320	8,510	417,708
August 20, 2026	9,000	8,970	8,970	9,060	8,580	342,898
August 19, 2026	8,630	8,850	8,850	9,000	8,310	396,197
August 18, 2026	8,990	8,810	8,810	9,000	8,320	473,255
August 14, 2026	9,070	8,990	8,990	9,350	8,730	512,597
August 13, 2026	8,770	9,070	9,070	9,200	8,620	416,175
August 12, 2026	8,640	8,840	8,840	9,120	8,380	528,183
August 11, 2026	8,400	8,720	8,720	8,740	8,210	499,552
August 10, 2026	8,310	8,360	8,360	8,450	8,000	273,761
August 07, 2026	7,900	8,330	8,330	8,330	7,840	609,297
August 06, 2026	7,800	7,970	7,970	8,010	7,630	436,062
August 05, 2026	8,260	7,770	7,770	8,400	7,750	749,425
August 04, 2026	7,960	8,340	8,340	8,350	7,950	418,928
August 03, 2026	7,740	7,970	7,970	8,280	7,680	378,446
July 31, 2026	7,570	7,970	7,970	8,070	7,510	367,252
July 30, 2026	7,000	7,500	7,500	7,650	7,000	405,044
July 29, 2026	7,480	7,350	7,350	7,710	7,000	600,130
July 28, 2026	7,650	7,480	7,480	7,910	7,330	307,004
July 27, 2026	7,860	7,910	7,910	8,090	7,690	257,157
July 24, 2026	7,620	7,650	7,650	7,890	7,500	274,190
July 23, 2026	7,450	7,790	7,790	7,790	7,440	309,373
July 22, 2026	7,640	7,450	7,450	7,900	7,450	286,286
July 21, 2026	7,640	7,590	7,590	7,820	7,510	225,479
July 20, 2026	7,790	7,650	7,650	7,850	7,520	339,927
July 16, 2026	7,770	7,850	7,850	7,970	7,610	222,803
July 15, 2026	7,930	7,800	7,800	8,100	7,730	321,896
July 14, 2026	7,880	7,930	7,930	8,300	7,700	400,211
July 13, 2026	8,400	7,910	7,910	8,440	7,830	487,888
July 10, 2026	8,480	8,340	8,340	8,750	8,300	446,005
July 09, 2026	8,200	8,480	8,480	8,480	7,810	823,268
July 08, 2026	7,550	8,200	8,200	8,300	7,550	929,353
July 07, 2026	7,630	7,780	7,780	7,930	7,550	336,380
July 06, 2026	7,840	7,720	7,720	7,900	7,540	248,456
July 03, 2026	7,820	7,850	7,850	8,080	7,540	377,093
July 02, 2026	7,900	7,820	7,820	8,150	7,770	395,955
July 01, 2026	7,990	7,990	7,990	8,370	7,520	919,246
June 30, 2026	7,700	7,760	7,760	8,220	7,680	633,317
June 29, 2026	6,780	7,780	7,780	7,820	6,780	574,224
June 26, 2026	7,560	6,930	6,930	7,610	6,860	644,266
June 25, 2026	8,310	7,650	7,650	8,410	7,640	772,401
June 24, 2026	8,530	8,400	8,400	8,800	8,240	478,781
June 23, 2026	9,550	8,730	8,730	9,550	8,600	1.23M
June 22, 2026	11,450	10,040	10,040	11,450	9,660	6.91M
June 19, 2026	8,910	8,810	8,810	9,020	8,500	241,650
June 18, 2026	9,030	8,910	8,910	9,110	8,850	119,944
June 17, 2026	9,110	9,120	9,120	9,270	8,870	142,247
June 16, 2026	9,040	9,110	9,110	9,240	8,940	257,828
June 15, 2026	9,010	9,130	9,130	9,180	8,970	126,484
June 12, 2026	8,880	8,940	8,940	9,150	8,690	289,962
June 11, 2026	8,250	8,710	8,710	8,710	8,210	656,695
June 10, 2026	8,530	8,510	8,510	8,650	8,290	292,759
June 09, 2026	8,740	8,620	8,620	9,050	8,580	348,584
June 08, 2026	9,040	8,840	8,840	9,140	8,490	205,171
June 05, 2026	9,710	9,190	9,190	9,740	9,150	298,251
June 04, 2026	9,450	9,740	9,740	9,870	9,400	262,667
June 02, 2026	9,240	9,710	9,710	9,790	9,130	287,792
June 01, 2026	9,500	9,410	9,410	9,690	9,130	318,729
May 29, 2026	9,390	9,500	9,500	9,780	9,200	423,708
May 28, 2026	9,690	9,480	9,480	9,770	9,100	345,848
May 27, 2026	9,930	9,780	9,780	10,060	9,770	224,334