Kakao Games Corp. (293490.KQ) KOE

Currency In KRW

AD

293490.KQ Historical Return

If you invested ₩1000 in Kakao Games Corp. (293490.KQ) since IPO date, it would be worth ₩179.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩126.34, while ₩1000 invested 1 year ago would be worth ₩716.46. This corresponds to total returns of -82.01%, -87.37%, -28.35%, respectively, with annualized returns of -28.58%, -33.87%, -28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

293490.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612,13011,90011,90012,30011,840481,515
November 09, 202612,22011,94011,94012,44011,850353,416
November 06, 202612,11012,34012,34012,58011,830645,320
November 05, 202612,10012,69012,69012,93012,1001.53M
November 04, 202612,01011,95011,95012,63011,420748,731
November 03, 202611,51011,99011,99012,30011,510586,644
November 02, 202611,89011,60011,60011,95011,300339,057
October 30, 202611,25011,88011,88012,11011,210826,777
October 29, 202611,46011,21011,21011,65011,100518,531
October 28, 202611,86011,46011,46012,30011,460713,691
October 27, 202611,32011,85011,85012,21011,0201.15M
October 26, 202611,50011,20011,20011,71011,200391,639
October 23, 202610,88011,55011,55011,92010,7901.91M
October 22, 202610,20010,88010,88011,50010,0401.74M
October 21, 202610,24010,14010,14010,38010,040212,264
October 20, 202610,01010,18010,18010,47010,010302,095
October 19, 202610,27010,30010,30010,3309,900293,617
October 16, 20269,67010,27010,27011,1609,6501.09M
October 15, 20269,3809,8309,8309,9109,170490,956
October 14, 20269,8109,4609,4609,9909,420232,283
October 13, 20269,6609,8109,81010,1109,210418,596
October 12, 20269,5209,6309,63010,1709,400618,764
October 08, 202610,0909,3509,35010,1109,190498,518
October 07, 20269,91010,11010,11010,2509,910280,539
October 06, 202610,14010,01010,01010,4009,970462,956
October 02, 20269,92010,14010,14010,2809,750569,082
October 01, 20269,2809,9509,95010,0109,240640,139
September 30, 20269,5209,2109,2109,5609,150369,870
September 29, 20269,5509,5209,5209,5609,380185,528
September 28, 20269,0009,6109,6109,7708,910416,490
September 23, 20268,8309,0209,0209,4208,830279,451
September 22, 20268,9908,8908,8908,9908,790198,733
September 21, 20269,2008,9108,9109,2008,890219,491
September 18, 20269,8009,1609,1609,8009,090376,572
September 17, 20269,5509,6009,6009,6609,370115,969
September 16, 20269,9109,5109,5109,9109,430218,472
September 15, 20269,5709,8809,8809,9509,450285,828
September 11, 20269,3009,2309,2309,4509,010290,206
September 10, 20268,8009,3909,3909,3908,620626,903
September 09, 20268,9108,8208,8209,0008,810166,105
September 08, 20268,9008,9408,9409,1008,740225,401
September 07, 20269,1508,9008,9009,1508,840235,734
September 04, 20268,8709,0309,0309,2908,860245,993
September 03, 20269,0908,8308,8309,2508,740369,356
September 02, 20269,6709,0209,0209,8008,970884,433
September 01, 20268,6809,8809,88010,4308,6503.14M
August 31, 20268,1308,8108,8108,8608,1002.5M
August 28, 20268,1108,2608,2608,3508,110224,363
August 27, 20268,4108,1908,1908,5308,140378,425
August 26, 20268,4908,4008,4008,6608,370341,599
August 25, 20268,5408,4908,4908,7408,270288,074
August 24, 20268,5108,6608,6608,9508,400437,777
August 21, 20268,7908,5108,5109,3208,510417,708
August 20, 20269,0008,9708,9709,0608,580342,898
August 19, 20268,6308,8508,8509,0008,310396,197
August 18, 20268,9908,8108,8109,0008,320473,255
August 14, 20269,0708,9908,9909,3508,730512,597
August 13, 20268,7709,0709,0709,2008,620416,175
August 12, 20268,6408,8408,8409,1208,380528,183
August 11, 20268,4008,7208,7208,7408,210499,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved