Kakao Games Corp. (293490.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Kakao Games Corp. (293490.KQ) since IPO date, it would be worth ₩141.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩332.61, while ₩1000 invested 1 year ago would be worth ₩562.12. This corresponds to total returns of -85.87%, -66.74%, -43.79%, respectively, with annualized returns of -32.75%, -30.69%, -43.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9,300 | 9,230 | 9,230 | 9,450 | 9,010 | 290,206 |
| September 10, 2026 | 8,800 | 9,390 | 9,390 | 9,390 | 8,620 | 626,903 |
| September 09, 2026 | 8,910 | 8,820 | 8,820 | 9,000 | 8,810 | 166,105 |
| September 08, 2026 | 8,900 | 8,940 | 8,940 | 9,100 | 8,740 | 225,401 |
| September 07, 2026 | 9,150 | 8,900 | 8,900 | 9,150 | 8,840 | 235,734 |
| September 04, 2026 | 8,870 | 9,030 | 9,030 | 9,290 | 8,860 | 245,993 |
| September 03, 2026 | 9,090 | 8,830 | 8,830 | 9,250 | 8,740 | 369,356 |
| September 02, 2026 | 9,670 | 9,020 | 9,020 | 9,800 | 8,970 | 884,433 |
| September 01, 2026 | 8,680 | 9,880 | 9,880 | 10,430 | 8,650 | 3.14M |
| August 31, 2026 | 8,130 | 8,810 | 8,810 | 8,860 | 8,100 | 2.5M |
| August 28, 2026 | 8,110 | 8,260 | 8,260 | 8,350 | 8,110 | 224,363 |
| August 27, 2026 | 8,410 | 8,190 | 8,190 | 8,530 | 8,140 | 378,425 |
| August 26, 2026 | 8,490 | 8,400 | 8,400 | 8,660 | 8,370 | 341,599 |
| August 25, 2026 | 8,540 | 8,490 | 8,490 | 8,740 | 8,270 | 288,074 |
| August 24, 2026 | 8,510 | 8,660 | 8,660 | 8,950 | 8,400 | 437,777 |
| August 21, 2026 | 8,790 | 8,510 | 8,510 | 9,320 | 8,510 | 417,708 |
| August 20, 2026 | 9,000 | 8,970 | 8,970 | 9,060 | 8,580 | 342,898 |
| August 19, 2026 | 8,630 | 8,850 | 8,850 | 9,000 | 8,310 | 396,197 |
| August 18, 2026 | 8,990 | 8,810 | 8,810 | 9,000 | 8,320 | 473,255 |
| August 14, 2026 | 9,070 | 8,990 | 8,990 | 9,350 | 8,730 | 512,597 |
| August 13, 2026 | 8,770 | 9,070 | 9,070 | 9,200 | 8,620 | 416,175 |
| August 12, 2026 | 8,640 | 8,840 | 8,840 | 9,120 | 8,380 | 528,183 |
| August 11, 2026 | 8,400 | 8,720 | 8,720 | 8,740 | 8,210 | 499,552 |
| August 10, 2026 | 8,310 | 8,360 | 8,360 | 8,450 | 8,000 | 273,761 |
| August 07, 2026 | 7,900 | 8,330 | 8,330 | 8,330 | 7,840 | 609,297 |
| August 06, 2026 | 7,800 | 7,970 | 7,970 | 8,010 | 7,630 | 436,062 |
| August 05, 2026 | 8,260 | 7,770 | 7,770 | 8,400 | 7,750 | 749,425 |
| August 04, 2026 | 7,960 | 8,340 | 8,340 | 8,350 | 7,950 | 418,928 |
| August 03, 2026 | 7,740 | 7,970 | 7,970 | 8,280 | 7,680 | 378,446 |
| July 31, 2026 | 7,570 | 7,970 | 7,970 | 8,070 | 7,510 | 367,252 |
| July 30, 2026 | 7,000 | 7,500 | 7,500 | 7,650 | 7,000 | 405,044 |
| July 29, 2026 | 7,480 | 7,350 | 7,350 | 7,710 | 7,000 | 600,130 |
| July 28, 2026 | 7,650 | 7,480 | 7,480 | 7,910 | 7,330 | 307,004 |
| July 27, 2026 | 7,860 | 7,910 | 7,910 | 8,090 | 7,690 | 257,157 |
| July 24, 2026 | 7,620 | 7,650 | 7,650 | 7,890 | 7,500 | 274,190 |
| July 23, 2026 | 7,450 | 7,790 | 7,790 | 7,790 | 7,440 | 309,373 |
| July 22, 2026 | 7,640 | 7,450 | 7,450 | 7,900 | 7,450 | 286,286 |
| July 21, 2026 | 7,640 | 7,590 | 7,590 | 7,820 | 7,510 | 225,479 |
| July 20, 2026 | 7,790 | 7,650 | 7,650 | 7,850 | 7,520 | 339,927 |
| July 16, 2026 | 7,770 | 7,850 | 7,850 | 7,970 | 7,610 | 222,803 |
| July 15, 2026 | 7,930 | 7,800 | 7,800 | 8,100 | 7,730 | 321,896 |
| July 14, 2026 | 7,880 | 7,930 | 7,930 | 8,300 | 7,700 | 400,211 |
| July 13, 2026 | 8,400 | 7,910 | 7,910 | 8,440 | 7,830 | 487,888 |
| July 10, 2026 | 8,480 | 8,340 | 8,340 | 8,750 | 8,300 | 446,005 |
| July 09, 2026 | 8,200 | 8,480 | 8,480 | 8,480 | 7,810 | 823,268 |
| July 08, 2026 | 7,550 | 8,200 | 8,200 | 8,300 | 7,550 | 929,353 |
| July 07, 2026 | 7,630 | 7,780 | 7,780 | 7,930 | 7,550 | 336,380 |
| July 06, 2026 | 7,840 | 7,720 | 7,720 | 7,900 | 7,540 | 248,456 |
| July 03, 2026 | 7,820 | 7,850 | 7,850 | 8,080 | 7,540 | 377,093 |
| July 02, 2026 | 7,900 | 7,820 | 7,820 | 8,150 | 7,770 | 395,955 |
| July 01, 2026 | 7,990 | 7,990 | 7,990 | 8,370 | 7,520 | 919,246 |
| June 30, 2026 | 7,700 | 7,760 | 7,760 | 8,220 | 7,680 | 633,317 |
| June 29, 2026 | 6,780 | 7,780 | 7,780 | 7,820 | 6,780 | 574,224 |
| June 26, 2026 | 7,560 | 6,930 | 6,930 | 7,610 | 6,860 | 644,266 |
| June 25, 2026 | 8,310 | 7,650 | 7,650 | 8,410 | 7,640 | 772,401 |
| June 24, 2026 | 8,530 | 8,400 | 8,400 | 8,800 | 8,240 | 478,781 |
| June 23, 2026 | 9,550 | 8,730 | 8,730 | 9,550 | 8,600 | 1.23M |
| June 22, 2026 | 11,450 | 10,040 | 10,040 | 11,450 | 9,660 | 6.91M |
| June 19, 2026 | 8,910 | 8,810 | 8,810 | 9,020 | 8,500 | 241,650 |
| June 18, 2026 | 9,030 | 8,910 | 8,910 | 9,110 | 8,850 | 119,944 |