Kakao Games Corp. (293490.KQ) KOE

15,710.00

+90(+0.58%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615,54015,71015,71015,99015,520190,906
February 19, 202615,33015,62015,62015,70015,190372,025
February 13, 202615,47015,15015,15015,47015,130199,941
February 12, 202615,80015,63015,63015,85015,310304,634
February 11, 202615,87015,73015,73016,00015,700186,129
February 10, 202615,84015,86015,86016,26015,640221,544
February 09, 202615,62015,72015,72015,87015,500185,479
February 06, 202615,54015,34015,34015,60015,170281,947
February 05, 202616,38015,79015,79016,64015,790506,440
February 04, 202616,10016,00016,00016,15015,800308,141
February 03, 202616,78016,17016,17016,78015,690543,009
February 02, 202616,99016,31016,31017,15016,200513,205
January 30, 202617,80017,76017,76018,44017,690711,443
January 29, 202617,46017,74017,74018,06017,010869,227
January 28, 202616,40017,20017,20017,20016,340871,893
January 27, 202615,93016,32016,32017,08015,860800,622
January 26, 202615,14016,24016,24016,24015,080879,306
January 23, 202614,37015,00015,00015,08014,300620,873
January 22, 202613,98014,25014,25014,33013,980166,958
January 21, 202614,08013,97013,97014,23013,930241,637
January 20, 202614,02014,33014,33014,42014,000265,213
January 19, 202614,21014,09014,09014,27014,040164,957
January 16, 202614,44014,30014,30014,59014,260202,597
January 15, 202614,55014,51014,51014,65014,410156,247
January 14, 202614,45014,66014,66014,76014,350158,711
January 13, 202614,45014,49014,49014,56014,350122,686
January 12, 202614,40014,45014,45014,60014,240162,936
January 09, 202614,54014,40014,40014,65014,330109,398
January 08, 202614,81014,54014,54014,90013,650270,743
January 07, 202615,19014,84014,84015,25014,700252,078
January 06, 202615,28015,21015,21015,47015,160103,451
January 05, 202615,54015,28015,28015,89015,260188,421
January 02, 202614,98015,39015,39015,43014,890144,354
December 30, 202514,96014,90014,90015,17014,900146,386
December 29, 202515,02015,10015,10015,15014,920123,566
December 26, 202515,26015,11015,11015,44015,080166,345
December 24, 202515,30015,28015,28015,33015,11098,966
December 23, 202515,50015,30015,30015,64015,250140,377
December 22, 202515,50015,51015,51015,63015,250105,134
December 19, 202515,39015,43015,43015,53015,270122,846
December 18, 202515,58015,36015,36015,59015,23092,680
December 17, 202515,46015,43015,43015,60015,320121,622
December 16, 202515,64015,45015,45015,65015,370154,843
December 15, 202515,78015,64015,64015,78015,570119,699
December 12, 202515,91015,95015,95016,07015,750132,289
December 11, 202515,83015,96015,96015,96015,640394,275
December 10, 202516,05015,82015,82016,23015,770155,702
December 09, 202516,29016,07016,07016,30016,020110,247
December 08, 202516,55016,30016,30016,75016,140245,398
December 05, 202516,55016,71016,71016,74016,300194,655
December 04, 202516,44016,68016,68016,68016,380204,817
December 03, 202516,30016,43016,43016,54016,240116,597
December 02, 202516,25016,27016,27016,52016,120174,351
December 01, 202515,63016,00016,00016,32015,630234,554
November 28, 202515,66015,61015,61015,73015,500130,240
November 27, 202515,69015,51015,51015,83015,50094,627
November 26, 202515,51015,67015,67015,85015,480119,152
November 25, 202516,00015,48015,48016,13015,350145,426
November 24, 202515,89015,97015,97016,45015,840223,811
November 21, 202515,47015,70015,70015,73015,390130,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved