Kakao Games Corp. (293490.KQ) KOE

11,250.00

+380(+3.50%)

Updated at May 14 02:56PM

Currency In KRW

293490.KQ Historical Return

If you invested ₩1000 in Kakao Games Corp. (293490.KQ) since IPO date, it would be worth ₩171.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩287.77, while ₩1000 invested 1 year ago would be worth ₩779.09. This corresponds to total returns of -82.88%, -71.22%, -22.09%, respectively, with annualized returns of -31.86%, -33.98%, -22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293490.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202611,01010,87010,87011,25010,800254,836
May 12, 202611,00010,84010,84011,10010,510352,706
May 11, 202611,59011,10011,10011,59011,100367,398
May 08, 202611,45011,61011,61011,80011,450284,880
May 07, 202611,61011,45011,45011,64011,420289,747
May 06, 202611,91011,62011,62011,98011,580301,868
May 04, 202612,11011,82011,82012,12011,810330,437
April 30, 202612,32012,02012,02012,40012,020273,378
April 29, 202612,36012,39012,39012,43012,250145,104
April 28, 202612,42012,29012,29012,49012,270213,307
April 27, 202612,60012,44012,44012,79012,420299,577
April 24, 202612,38012,35012,35012,44012,250148,163
April 23, 202612,54012,43012,43012,64012,340179,280
April 22, 202612,49012,52012,52012,57012,320189,635
April 21, 202612,68012,51012,51012,69012,500143,811
April 20, 202612,71012,48012,48012,71012,450180,914
April 17, 202612,44012,44012,44012,51012,280170,424
April 16, 202612,36012,43012,43012,61012,360225,751
April 15, 202612,17012,29012,29012,36012,160204,758
April 14, 202612,03012,05012,05012,18012,020144,244
April 13, 202611,97011,90011,90012,07011,900115,244
April 10, 202612,32012,16012,16012,32012,130209,496
April 09, 202611,87012,59012,59012,59011,660299,773
April 08, 202611,90011,98011,98012,06011,620235,081
April 07, 202611,59011,51011,51011,89011,490168,308
April 06, 202611,73011,51011,51011,92011,450191,234
April 03, 202611,96011,78011,78012,03011,720186,899
April 02, 202612,50011,85011,85012,51011,800505,939
April 01, 202612,30012,46012,46012,51012,230263,665
March 31, 202612,17012,10012,10012,39012,030348,503
March 30, 202612,23012,37012,37012,72012,230614,186
March 27, 202613,00013,20013,20013,34012,920382,790
March 26, 202614,23013,42013,42014,27013,300872,279
March 25, 202616,47014,18014,18016,47014,1103.48M
March 24, 202613,69013,99013,99014,10013,300361,209
March 23, 202613,41013,52013,52014,47013,380430,376
March 20, 202613,79013,79013,79014,26013,680584,809
March 19, 202613,24013,75013,75013,92013,210291,987
March 18, 202613,68013,54013,54013,68013,420132,718
March 17, 202613,51013,51013,51013,79013,400156,062
March 16, 202613,62013,38013,38013,78013,380159,175
March 13, 202612,96013,73013,73013,79012,810248,931
March 12, 202613,07013,15013,15013,18012,900190,918
March 11, 202613,33013,07013,07013,45013,030235,132
March 10, 202613,60013,30013,30013,65013,260146,562
March 09, 202612,70013,20013,20013,30012,500287,256
March 06, 202612,72013,38013,38013,40012,690289,644
March 05, 202612,66012,94012,94013,47012,310514,809
March 04, 202613,50012,32012,11013,80012,170502,771
March 03, 202614,62013,84013,84014,74013,820383,963
February 27, 202614,71014,63014,63014,77014,500245,705
February 26, 202615,16014,75014,75015,35014,720447,669
February 25, 202615,34015,05015,05015,35015,040197,867
February 24, 202615,28015,22015,22015,37015,160201,225
February 23, 202615,85015,37015,37015,85015,360197,203
February 20, 202615,54015,71015,71015,99015,520190,906
February 19, 202615,33015,62015,62015,70015,190372,025
February 13, 202615,47015,15015,15015,47015,130199,941
February 12, 202615,80015,63015,63015,85015,310304,634
February 11, 202615,87015,73015,73016,00015,700186,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved