AptaBio Therapeutics Inc. (293780.KQ) KOE

6,980.00

-170(-2.38%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257,0406,9806,9807,2806,900109,747
November 06, 20257,4307,1507,1507,5307,030114,807
November 05, 20257,2407,4007,4007,4706,760323,105
November 04, 20256,8607,1307,1307,2806,710158,320
November 03, 20257,0206,8506,8507,1306,750215,441
October 31, 20257,0107,0107,0107,1407,000101,672
October 30, 20257,1907,0107,0107,2106,990182,022
October 29, 20257,7407,1907,1907,7407,170229,957
October 28, 20257,5607,6507,6507,8007,380131,221
October 27, 20257,0907,5607,5607,6907,090223,513
October 24, 20257,3407,0907,0907,4707,050244,869
October 23, 20257,2607,3407,3407,9007,160275,930
October 22, 20257,4407,2607,2607,6607,200162,388
October 21, 20257,7207,4707,4707,8507,420220,802
October 20, 20257,6707,7807,7807,8507,64069,722
October 17, 20257,9207,6707,6708,2007,640152,935
October 16, 20258,0207,9107,9108,0707,89099,152
October 15, 20258,0408,0208,0208,3107,98073,269
October 14, 20258,3408,0308,0308,4007,920122,162
October 13, 20258,2608,3308,3308,5508,170111,217
October 10, 20258,1908,4008,4008,4408,000128,298
October 02, 20258,1108,2208,2208,3007,98073,365
October 01, 20258,1408,1008,1008,1908,01049,474
September 30, 20258,0808,1108,1108,1807,97043,748
September 29, 20257,8608,0808,0808,2207,770119,313
September 26, 20257,8407,7707,7707,9407,70086,813
September 25, 20258,0007,9407,9408,0707,90072,597
September 24, 20258,2608,0008,0008,2607,920182,686
September 23, 20258,4008,2508,2508,4808,200119,996
September 22, 20258,2908,3408,3408,3708,20092,840
September 19, 20258,2508,2908,2908,5008,200158,805
September 18, 20258,4208,2708,2708,5008,23088,044
September 17, 20258,5108,4108,4108,5108,25085,214
September 16, 20258,6708,4108,4108,6708,320142,179
September 15, 20258,2608,6408,6408,6808,160167,725
September 12, 20258,1908,2608,2608,3108,15071,983
September 11, 20258,1808,1908,1908,3908,09060,753
September 10, 20258,2908,1808,1808,2908,030116,229
September 09, 20258,3008,2908,2908,3508,14084,994
September 08, 20258,2808,3008,3008,5008,150110,107
September 05, 20258,0008,2808,2808,4007,900156,930
September 04, 20257,7908,0108,0108,1807,730158,095
September 03, 20257,6407,7607,7607,7607,470147,437
September 02, 20257,6707,6407,6407,7807,590141,997
September 01, 20257,7707,6907,6907,7807,600115,792
August 29, 20257,8407,7807,7807,9807,76038,383
August 28, 20257,8507,8607,8607,9307,550122,878
August 27, 20258,1007,8507,8508,1007,800144,610
August 26, 20258,0708,0008,0008,1207,920102,681
August 25, 20257,8908,0708,0708,0807,89054,712
August 22, 20257,8907,8707,8708,0707,82076,271
August 21, 20258,0307,8607,8608,0907,85068,977
August 20, 20257,8008,0308,0308,0307,790102,909
August 19, 20258,1207,9707,9708,1307,900120,256
August 18, 20258,3008,1608,1608,3208,10057,747
August 14, 20258,1508,3108,3108,3108,15091,390
August 13, 20258,3008,2508,2508,4208,17096,264
August 12, 20258,2808,2808,2808,4508,27071,318
August 11, 20258,2408,3108,3108,3908,11087,622
August 08, 20258,2408,2908,2908,3708,20051,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved