AptaBio Therapeutics Inc. (293780.KQ) KOE

7,820.00

+150(+1.96%)

Updated at October 20 10:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,9207,6707,6708,2007,640152,935
October 16, 20258,0207,9107,9108,0707,89099,152
October 15, 20258,0408,0208,0208,3107,98073,269
October 14, 20258,3408,0308,0308,4007,920122,162
October 13, 20258,2608,3308,3308,5508,170111,217
October 10, 20258,1908,4008,4008,4408,000128,298
October 02, 20258,1108,2208,2208,3007,98073,365
October 01, 20258,1408,1008,1008,1908,01049,474
September 30, 20258,0808,1108,1108,1807,97043,748
September 29, 20257,8608,0808,0808,2207,770119,313
September 26, 20257,8407,7707,7707,9407,70086,813
September 25, 20258,0007,9407,9408,0707,90072,597
September 24, 20258,2608,0008,0008,2607,920182,686
September 23, 20258,4008,2508,2508,4808,200119,996
September 22, 20258,2908,3408,3408,3708,20092,840
September 19, 20258,2508,2908,2908,5008,200158,805
September 18, 20258,4208,2708,2708,5008,23088,044
September 17, 20258,5108,4108,4108,5108,25085,214
September 16, 20258,6708,4108,4108,6708,320142,179
September 15, 20258,2608,6408,6408,6808,160167,725
September 12, 20258,1908,2608,2608,3108,15071,983
September 11, 20258,1808,1908,1908,3908,09060,753
September 10, 20258,2908,1808,1808,2908,030116,229
September 09, 20258,3008,2908,2908,3508,14084,994
September 08, 20258,2808,3008,3008,5008,150110,107
September 05, 20258,0008,2808,2808,4007,900156,930
September 04, 20257,7908,0108,0108,1807,730158,095
September 03, 20257,6407,7607,7607,7607,470147,437
September 02, 20257,6707,6407,6407,7807,590141,997
September 01, 20257,7707,6907,6907,7807,600115,792
August 29, 20257,8407,7807,7807,9807,76038,383
August 28, 20257,8507,8607,8607,9307,550122,878
August 27, 20258,1007,8507,8508,1007,800144,610
August 26, 20258,0708,0008,0008,1207,920102,681
August 25, 20257,8908,0708,0708,0807,89054,712
August 22, 20257,8907,8707,8708,0707,82076,271
August 21, 20258,0307,8607,8608,0907,85068,977
August 20, 20257,8008,0308,0308,0307,790102,909
August 19, 20258,1207,9707,9708,1307,900120,256
August 18, 20258,3008,1608,1608,3208,10057,747
August 14, 20258,1508,3108,3108,3108,15091,390
August 13, 20258,3008,2508,2508,4208,17096,264
August 12, 20258,2808,2808,2808,4508,27071,318
August 11, 20258,2408,3108,3108,3908,11087,622
August 08, 20258,2408,2908,2908,3708,20051,968
August 07, 20258,3908,2408,2408,4108,180101,172
August 06, 20258,3208,3908,3908,5408,20094,691
August 05, 20258,2308,3008,3008,4208,200103,022
August 04, 20258,1208,2308,2308,3308,03099,790
August 01, 20258,3908,1208,1208,4008,080191,325
July 31, 20258,4008,3908,3908,4908,270158,320
July 30, 20258,6508,3808,3808,8008,320316,645
July 29, 20259,0608,7008,7009,0708,630281,403
July 28, 20259,1509,0109,0109,3508,890244,081
July 25, 20258,9809,1509,1509,4508,910318,459
July 24, 20259,4308,9808,9809,5008,980315,126
July 23, 20259,1809,3209,3209,4709,000343,830
July 22, 20259,3609,1809,1809,6109,100355,315
July 21, 202510,0009,4109,41010,0409,300522,089
July 18, 202510,44010,05010,05010,6509,6401.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved