AptaBio Therapeutics Inc. (293780.KQ) KOE

Currency In KRW

293780.KQ Historical Return

If you invested ₩1000 in AptaBio Therapeutics Inc. (293780.KQ) since IPO date, it would be worth ₩168.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩618.74, while ₩1000 invested 1 year ago would be worth ₩864.04. This corresponds to total returns of -83.17%, -38.13%, -13.6%, respectively, with annualized returns of -30.62%, -14.77%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293780.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,380	6,800	6,800	6,800	5,900	59,866
August 20, 2026	6,500	6,210	6,210	6,540	6,160	47,655
August 19, 2026	6,400	6,200	6,200	6,480	6,080	75,475
August 18, 2026	6,300	6,400	6,400	6,880	6,150	145,759
August 14, 2026	6,290	6,180	6,180	6,300	5,990	39,485
August 13, 2026	5,910	6,060	6,060	6,270	5,910	52,396
August 12, 2026	6,230	5,910	5,910	6,250	5,870	67,933
August 11, 2026	6,030	6,210	6,210	6,340	5,940	82,104
August 10, 2026	5,580	6,180	6,180	6,390	5,580	129,240
August 07, 2026	5,830	5,570	5,570	5,900	5,510	62,274
August 06, 2026	5,520	5,860	5,860	5,980	5,350	103,586
August 05, 2026	5,550	5,420	5,420	5,670	5,350	51,490
August 04, 2026	5,020	5,520	5,520	5,550	5,020	82,115
August 03, 2026	4,600	5,050	5,050	5,270	4,530	145,120
July 31, 2026	4,355	4,595	4,595	4,670	4,320	97,137
July 30, 2026	4,000	4,340	4,340	4,400	4,000	50,235
July 29, 2026	4,500	4,340	4,340	4,695	4,110	78,125
July 28, 2026	4,590	4,485	4,485	4,670	4,360	54,342
July 27, 2026	4,705	4,635	4,635	5,080	4,560	122,331
July 24, 2026	4,795	4,705	4,705	4,995	4,625	114,752
July 23, 2026	4,230	4,915	4,915	5,490	4,190	569,965
July 22, 2026	4,150	4,230	4,230	4,400	4,150	41,456
July 21, 2026	3,935	4,145	4,145	4,455	3,935	51,907
July 20, 2026	4,245	4,110	4,110	4,245	4,050	32,765
July 16, 2026	4,430	4,245	4,245	4,430	4,135	24,677
July 15, 2026	4,090	4,340	4,340	4,350	4,090	41,526
July 14, 2026	4,000	4,090	4,090	4,190	3,900	89,443
July 13, 2026	4,395	4,090	4,090	4,455	4,080	129,604
July 10, 2026	4,210	4,395	4,395	4,460	4,210	46,701
July 09, 2026	4,175	4,205	4,205	4,450	4,110	28,880
July 08, 2026	4,365	4,205	4,205	4,390	4,110	83,558
July 07, 2026	4,525	4,400	4,400	4,645	4,270	75,607
July 06, 2026	4,595	4,525	4,525	4,710	4,405	74,094
July 03, 2026	4,525	4,520	4,520	4,735	4,340	96,315
July 02, 2026	4,960	4,550	4,550	4,960	4,505	53,398
July 01, 2026	4,995	4,650	4,650	4,995	4,560	52,755
June 30, 2026	4,680	4,610	4,610	4,925	4,570	84,781
June 29, 2026	3,965	4,975	4,975	5,050	3,965	198,864
June 26, 2026	4,210	4,000	4,000	4,435	3,870	176,546
June 25, 2026	4,485	4,240	4,240	4,530	4,190	130,041
June 24, 2026	4,355	4,430	4,430	4,595	4,300	86,338
June 23, 2026	4,410	4,375	4,375	4,800	4,365	106,251
June 22, 2026	4,510	4,520	4,520	4,545	4,350	98,763
June 19, 2026	4,705	4,500	4,500	4,750	4,450	154,277
June 18, 2026	4,995	4,705	4,705	5,000	4,705	112,424
June 17, 2026	4,830	4,960	4,960	5,110	4,670	125,324
June 16, 2026	4,935	4,870	4,870	5,500	4,810	349,223
June 15, 2026	5,020	4,905	4,905	5,180	4,860	72,825
June 12, 2026	5,130	5,020	5,020	5,310	4,985	65,454
June 11, 2026	5,010	5,120	5,120	5,120	4,910	45,240
June 10, 2026	4,960	5,050	5,050	5,400	4,960	45,519
June 09, 2026	4,640	5,110	5,110	5,300	4,640	72,629
June 08, 2026	4,990	4,870	4,870	5,200	4,800	131,872
June 05, 2026	5,310	5,350	5,350	5,690	5,230	92,446
June 04, 2026	5,360	5,310	5,310	5,530	5,230	86,516
June 02, 2026	5,590	5,360	5,360	5,600	5,160	248,787
June 01, 2026	5,800	5,570	5,570	6,000	5,230	215,981
May 29, 2026	6,280	5,990	5,990	6,300	5,900	111,401
May 28, 2026	6,370	6,280	6,280	6,370	5,970	147,746
May 27, 2026	6,580	6,370	6,370	6,600	6,210	122,780