AptaBio Therapeutics Inc. (293780.KQ) KOE

5,360.00

-210(-3.77%)

Updated at June 02 03:30PM

Currency In KRW

293780.KQ Historical Return

If you invested ₩1000 in AptaBio Therapeutics Inc. (293780.KQ) since IPO date, it would be worth ₩132.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩474.34, while ₩1000 invested 1 year ago would be worth ₩671.68. This corresponds to total returns of -86.73%, -52.57%, -32.83%, respectively, with annualized returns of -35.2%, -22.03%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293780.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5905,3605,3605,6005,160248,787
June 01, 20265,8005,5705,5706,0005,230215,981
May 29, 20266,2805,9905,9906,3005,900111,401
May 28, 20266,3706,2806,2806,3705,970147,746
May 27, 20266,5806,3706,3706,6006,210122,780
May 26, 20266,9106,5806,5807,0406,54080,808
May 22, 20266,5506,7506,7506,8606,55072,902
May 21, 20266,3206,4906,4906,7006,32082,373
May 20, 20266,6606,3006,3006,6706,220112,031
May 19, 20266,5606,6506,6506,8306,52076,060
May 18, 20266,6506,7406,7406,8206,420161,975
May 15, 20267,0406,9306,9307,3406,800132,573
May 14, 20267,3007,0407,0407,4506,940171,438
May 13, 20267,2507,2907,2907,5207,090152,715
May 12, 20267,3507,2207,2207,5307,100121,878
May 11, 20268,0007,3507,3508,0007,260216,604
May 08, 20268,0008,0008,0008,2207,890140,477
May 07, 20268,0908,0008,0008,3607,960204,651
May 06, 20268,3708,1908,1908,3708,050220,262
May 04, 20268,6008,3708,3708,6708,180157,057
April 30, 20268,3208,4708,4708,7608,170206,566
April 29, 20268,3508,3208,3208,6208,230200,320
April 28, 20268,2108,3008,3008,3007,980230,282
April 27, 20267,8208,2208,2208,4007,730442,510
April 24, 20267,2207,7507,7507,8107,160218,230
April 23, 20267,1507,2107,2107,2606,970114,316
April 22, 20267,1807,1407,1407,3307,010106,495
April 21, 20267,4307,2007,2007,4507,170113,243
April 20, 20267,6007,4307,4307,6207,38093,480
April 17, 20267,4707,6007,6007,6407,39089,597
April 16, 20267,2407,4607,4607,5007,240106,154
April 15, 20267,3207,2407,2407,4007,030142,360
April 14, 20267,0707,0207,0207,1806,980104,437
April 13, 20266,8707,0307,0307,2006,80068,568
April 10, 20266,7407,0007,0007,0506,74058,363
April 09, 20266,8606,7206,7207,0606,71082,688
April 08, 20266,8506,8006,8006,9906,74074,153
April 07, 20266,8606,7406,7406,9906,73039,774
April 06, 20266,9606,8506,8507,0506,730115,701
April 03, 20267,0006,9506,9507,1006,91046,456
April 02, 20267,2306,8806,8807,4006,800130,692
April 01, 20267,4207,2507,2507,4207,04070,514
March 31, 20267,2706,9006,9007,2706,90099,744
March 30, 20267,5507,2707,2707,5506,90088,677
March 27, 20267,4607,5507,5507,6707,360129,103
March 26, 20267,5607,5507,5507,9707,500247,493
March 25, 20267,4207,5207,5207,5307,130121,310
March 24, 20267,0207,2307,2307,2906,900134,487
March 23, 20266,8506,7506,7506,9806,600104,333
March 20, 20267,0207,0207,0207,3106,930113,649
March 19, 20267,2607,0107,0107,2606,94095,967
March 18, 20266,9407,2607,2607,3906,930156,568
March 17, 20266,9506,8906,8907,1306,88068,402
March 16, 20267,2406,9306,9307,2406,86087,337
March 13, 20266,8307,1107,1107,1406,70078,058
March 12, 20267,0806,9006,9007,1106,84077,239
March 11, 20266,9107,0807,0807,1906,91085,832
March 10, 20266,9107,0106,9007,2006,82095,286
March 09, 20266,6006,6206,6206,6806,30086,958
March 06, 20266,8606,9006,9007,0106,500146,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved