AptaBio Therapeutics Inc. (293780.KQ) KOE

8,300.00

+20(+0.24%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,0008,2808,2808,4007,900156,930
September 04, 20257,7908,0108,0108,1807,730158,095
September 03, 20257,6407,7607,7607,7607,470147,437
September 02, 20257,6707,6407,6407,7807,590141,997
September 01, 20257,7707,6907,6907,7807,600115,792
August 29, 20257,8407,7807,7807,9807,76038,383
August 28, 20257,8507,8607,8607,9307,550122,878
August 27, 20258,1007,8507,8508,1007,800144,610
August 26, 20258,0708,0008,0008,1207,920102,681
August 25, 20257,8908,0708,0708,0807,89054,712
August 22, 20257,8907,8707,8708,0707,82076,271
August 21, 20258,0307,8607,8608,0907,85068,977
August 20, 20257,8008,0308,0308,0307,790102,909
August 19, 20258,1207,9707,9708,1307,900120,256
August 18, 20258,3008,1608,1608,3208,10057,747
August 14, 20258,1508,3108,3108,3108,15091,390
August 13, 20258,3008,2508,2508,4208,17096,264
August 12, 20258,2808,2808,2808,4508,27071,318
August 11, 20258,2408,3108,3108,3908,11087,622
August 08, 20258,2408,2908,2908,3708,20051,968
August 07, 20258,3908,2408,2408,4108,180101,172
August 06, 20258,3208,3908,3908,5408,20094,691
August 05, 20258,2308,3008,3008,4208,200103,022
August 04, 20258,1208,2308,2308,3308,03099,790
August 01, 20258,3908,1208,1208,4008,080191,325
July 31, 20258,4008,3908,3908,4908,270158,320
July 30, 20258,6508,3808,3808,8008,320316,645
July 29, 20259,0608,7008,7009,0708,630281,403
July 28, 20259,1509,0109,0109,3508,890244,081
July 25, 20258,9809,1509,1509,4508,910318,459
July 24, 20259,4308,9808,9809,5008,980315,126
July 23, 20259,1809,3209,3209,4709,000343,830
July 22, 20259,3609,1809,1809,6109,100355,315
July 21, 202510,0009,4109,41010,0409,300522,089
July 18, 202510,44010,05010,05010,6509,6401.15M
July 17, 202510,12010,44010,44011,12010,0203.51M
July 16, 20259,00010,12010,12011,9608,8106.75M
July 15, 20258,4509,2009,2009,4008,250785,531
July 14, 20258,9708,3708,3709,1408,340287,741
July 11, 20258,9308,9608,9609,2108,660366,321
July 10, 20258,4208,9208,9209,1908,350854,241
July 09, 20258,2808,2008,2008,3008,000197,616
July 08, 20258,0008,2108,2108,3007,95084,993
July 07, 20258,1508,0008,0008,2808,000118,093
July 04, 20258,7808,2308,2308,7808,210166,247
July 03, 20258,3908,7908,7908,8508,020520,228
July 02, 20258,3108,1008,1008,3708,000188,479
July 01, 20258,5408,3608,3608,7408,120525,814
June 30, 20259,3308,6508,6509,3307,9901.85M
June 27, 20257,6207,5807,5807,7807,58038,923
June 26, 20257,7207,5907,5907,7207,54062,083
June 25, 20257,7007,7207,7207,8407,65046,334
June 24, 20257,7607,7007,7007,8807,66067,945
June 23, 20257,9707,7007,7008,0907,64054,465
June 20, 20257,9907,9807,9808,1007,85042,774
June 19, 20258,6607,9907,9908,7907,910164,766
June 18, 20257,8007,8307,8307,9407,72016,283
June 17, 20258,0007,8207,8208,0007,71044,211
June 16, 20257,6107,9207,9208,0507,45046,533
June 13, 20257,8907,6007,6007,8907,41063,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved