AptaBio Therapeutics Inc. (293780.KQ) KOE

Currency In KRW

AD

293780.KQ Historical Return

If you invested ₩1000 in AptaBio Therapeutics Inc. (293780.KQ) since IPO date, it would be worth ₩114.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩92.48, while ₩1000 invested 1 year ago would be worth ₩624.66. This corresponds to total returns of -88.59%, -90.75%, -37.53%, respectively, with annualized returns of -34.67%, -37.87%, -37.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

293780.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,7354,6754,6754,7754,27071,383
November 10, 20264,9504,7354,7354,9504,65059,794
November 09, 20265,0904,7304,7305,0904,68042,135
November 06, 20265,1804,9004,9005,1804,75045,005
November 05, 20265,3005,1805,1805,4005,07034,913
November 04, 20265,1005,2005,2005,2004,97027,866
November 03, 20265,2405,1305,1305,4805,01044,406
November 02, 20265,1405,2905,2905,3305,04031,049
October 30, 20265,1305,0905,0905,2804,92068,462
October 29, 20265,4905,3105,3105,5405,24050,256
October 28, 20266,0305,4905,4906,1305,360161,536
October 27, 20266,0506,0306,0306,2605,67060,689
October 26, 20266,3005,7905,7906,3005,480125,515
October 23, 20266,8006,2406,2407,2806,130159,926
October 22, 20266,8506,7406,7406,9506,73031,408
October 21, 20266,9006,7506,7507,0306,71033,287
October 20, 20267,1806,9006,9007,2606,79068,907
October 19, 20267,1707,1807,1807,2006,71059,439
October 16, 20266,9506,9706,9707,1506,73050,040
October 15, 20266,6506,5906,5906,7806,350112,235
October 14, 20266,7106,6506,6506,9206,55044,928
October 13, 20266,9006,7906,7907,1506,64080,745
October 12, 20267,9407,1007,1007,9407,03089,123
October 08, 20268,0907,9407,9408,0907,52079,618
October 07, 20268,1907,8907,8908,1907,69043,123
October 06, 20268,1008,0308,0308,2207,920101,498
October 02, 20267,6107,8007,8007,9707,610101,205
October 01, 20267,0607,6907,6907,6907,040130,551
September 30, 20266,9307,1707,1707,1706,78047,701
September 29, 20266,8006,9006,9006,9306,49071,254
September 28, 20266,4006,6306,6306,8206,40052,291
September 23, 20266,2706,4606,4606,4806,27030,037
September 22, 20266,3406,2706,2706,5906,20041,097
September 21, 20266,2006,3106,3106,3505,96037,604
September 18, 20266,2006,2006,2006,2705,87087,191
September 17, 20266,2206,1706,1706,3006,05027,766
September 16, 20266,2706,2206,2206,5206,08046,524
September 15, 20266,4006,2906,2906,7306,01048,539
September 11, 20266,3406,6006,6006,6706,27032,348
September 10, 20266,6106,3506,3506,6106,31021,182
September 09, 20266,5906,5606,5606,7006,20040,584
September 08, 20266,3906,4206,4206,6506,24021,543
September 07, 20266,4606,4006,4006,6506,20016,293
September 04, 20266,6206,4606,4606,7506,45016,575
September 03, 20266,3806,6206,6206,7906,32078,309
September 02, 20266,1306,3106,3106,5906,13087,152
September 01, 20266,4006,2606,2606,4906,23020,889
August 31, 20266,1006,4006,4006,4705,92044,528
August 28, 20266,2006,1706,1706,2005,94013,407
August 27, 20266,0506,0806,0806,2805,89027,575
August 26, 20265,9006,0506,0506,0805,81029,723
August 25, 20266,2405,9005,9006,2405,63056,969
August 24, 20266,7406,1806,1806,7406,10058,602
August 21, 20266,3806,8006,8006,8005,90059,866
August 20, 20266,5006,2106,2106,5406,16047,655
August 19, 20266,4006,2006,2006,4806,08075,475
August 18, 20266,3006,4006,4006,8806,150145,759
August 14, 20266,2906,1806,1806,3005,99039,485
August 13, 20265,9106,0606,0606,2705,91052,396
August 12, 20266,2305,9105,9106,2505,87067,933
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved