AptaBio Therapeutics Inc. (293780.KQ) KOE

Currency In KRW

293780.KQ Historical Return

If you invested ₩1000 in AptaBio Therapeutics Inc. (293780.KQ) since IPO date, it would be worth ₩101.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩472.83, while ₩1000 invested 1 year ago would be worth ₩488.65. This corresponds to total returns of -89.88%, -52.72%, -51.14%, respectively, with annualized returns of -38.17%, -22.08%, -51.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293780.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,210	4,395	4,395	4,460	4,210	46,701
July 09, 2026	4,175	4,205	4,205	4,450	4,110	28,880
July 08, 2026	4,365	4,205	4,205	4,390	4,110	83,558
July 07, 2026	4,525	4,400	4,400	4,645	4,270	75,607
July 06, 2026	4,595	4,525	4,525	4,710	4,405	74,094
July 03, 2026	4,525	4,520	4,520	4,735	4,340	96,315
July 02, 2026	4,960	4,550	4,550	4,960	4,505	53,398
July 01, 2026	4,995	4,650	4,650	4,995	4,560	52,755
June 30, 2026	4,680	4,610	4,610	4,925	4,570	84,781
June 29, 2026	3,965	4,975	4,975	5,050	3,965	198,864
June 26, 2026	4,210	4,000	4,000	4,435	3,870	176,546
June 25, 2026	4,485	4,240	4,240	4,530	4,190	130,041
June 24, 2026	4,355	4,430	4,430	4,595	4,300	86,338
June 23, 2026	4,410	4,375	4,375	4,800	4,365	106,251
June 22, 2026	4,510	4,520	4,520	4,545	4,350	98,763
June 19, 2026	4,705	4,500	4,500	4,750	4,450	154,277
June 18, 2026	4,995	4,705	4,705	5,000	4,705	112,424
June 17, 2026	4,830	4,960	4,960	5,110	4,670	125,324
June 16, 2026	4,935	4,870	4,870	5,500	4,810	349,223
June 15, 2026	5,020	4,905	4,905	5,180	4,860	72,825
June 12, 2026	5,130	5,020	5,020	5,310	4,985	65,454
June 11, 2026	5,010	5,120	5,120	5,120	4,910	45,240
June 10, 2026	4,960	5,050	5,050	5,400	4,960	45,519
June 09, 2026	4,640	5,110	5,110	5,300	4,640	72,629
June 08, 2026	4,990	4,870	4,870	5,200	4,800	131,872
June 05, 2026	5,310	5,350	5,350	5,690	5,230	92,446
June 04, 2026	5,360	5,310	5,310	5,530	5,230	86,516
June 02, 2026	5,590	5,360	5,360	5,600	5,160	248,787
June 01, 2026	5,800	5,570	5,570	6,000	5,230	215,981
May 29, 2026	6,280	5,990	5,990	6,300	5,900	111,401
May 28, 2026	6,370	6,280	6,280	6,370	5,970	147,746
May 27, 2026	6,580	6,370	6,370	6,600	6,210	122,780
May 26, 2026	6,910	6,580	6,580	7,040	6,540	80,808
May 22, 2026	6,550	6,750	6,750	6,860	6,550	72,902
May 21, 2026	6,320	6,490	6,490	6,700	6,320	82,373
May 20, 2026	6,660	6,300	6,300	6,670	6,220	112,031
May 19, 2026	6,560	6,650	6,650	6,830	6,520	76,060
May 18, 2026	6,650	6,740	6,740	6,820	6,420	161,975
May 15, 2026	7,040	6,930	6,930	7,340	6,800	132,573
May 14, 2026	7,300	7,040	7,040	7,450	6,940	171,438
May 13, 2026	7,250	7,290	7,290	7,520	7,090	152,715
May 12, 2026	7,350	7,220	7,220	7,530	7,100	121,878
May 11, 2026	8,000	7,350	7,350	8,000	7,260	216,604
May 08, 2026	8,000	8,000	8,000	8,220	7,890	140,477
May 07, 2026	8,090	8,000	8,000	8,360	7,960	204,651
May 06, 2026	8,370	8,190	8,190	8,370	8,050	220,262
May 04, 2026	8,600	8,370	8,370	8,670	8,180	157,057
April 30, 2026	8,320	8,470	8,470	8,760	8,170	206,566
April 29, 2026	8,350	8,320	8,320	8,620	8,230	200,320
April 28, 2026	8,210	8,300	8,300	8,300	7,980	230,282
April 27, 2026	7,820	8,220	8,220	8,400	7,730	442,510
April 24, 2026	7,220	7,750	7,750	7,810	7,160	218,230
April 23, 2026	7,150	7,210	7,210	7,260	6,970	114,316
April 22, 2026	7,180	7,140	7,140	7,330	7,010	106,495
April 21, 2026	7,430	7,200	7,200	7,450	7,170	113,243
April 20, 2026	7,600	7,430	7,430	7,620	7,380	93,480
April 17, 2026	7,470	7,600	7,600	7,640	7,390	89,597
April 16, 2026	7,240	7,460	7,460	7,500	7,240	106,154
April 15, 2026	7,320	7,240	7,240	7,400	7,030	142,360
April 14, 2026	7,070	7,020	7,020	7,180	6,980	104,437